SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:06 | - | 18,953 |
11.09.24 11:17:59 | - | 18,947 |
11.09.24 11:14:00 | - | 18,937 |
11.09.24 11:01:37 | - | 18,947 |
11.09.24 10:59:31 | - | 18,937 |
11.09.24 10:57:28 | - | 18,930 |
11.09.24 10:57:01 | - | 18,940 |
11.09.24 10:56:49 | - | 18,890 |
11.09.24 10:55:16 | - | 18,940 |
11.09.24 10:54:48 | - | 18,937 |
11.09.24 10:51:18 | - | 18,943 |
11.09.24 10:46:13 | - | 18,937 |
11.09.24 10:39:01 | - | 18,937 |
11.09.24 10:36:51 | - | 18,943 |
11.09.24 10:34:13 | - | 18,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:32:10 | - | 18,947 |
11.09.24 10:31:16 | - | 18,957 |
11.09.24 10:26:40 | - | 18,970 |
11.09.24 10:26:11 | - | 18,963 |
11.09.24 10:24:56 | - | 18,970 |
11.09.24 10:23:12 | - | 18,963 |
11.09.24 10:22:40 | - | 18,973 |
11.09.24 10:22:22 | - | 18,980 |
11.09.24 10:21:22 | - | 18,973 |
11.09.24 10:19:56 | - | 18,963 |
11.09.24 10:18:42 | - | 18,973 |
11.09.24 10:17:32 | - | 18,950 |
11.09.24 10:15:05 | - | 18,943 |
11.09.24 10:14:17 | - | 18,953 |
11.09.24 10:13:17 | - | 18,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:17 | - | 18,977 |
11.09.24 10:11:05 | - | 18,987 |
11.09.24 10:10:18 | - | 18,997 |
11.09.24 10:08:15 | - | 18,993 |
11.09.24 10:06:50 | - | 18,993 |
11.09.24 10:05:16 | - | 18,983 |
11.09.24 10:02:24 | - | 18,987 |
11.09.24 10:01:42 | - | 18,980 |
11.09.24 10:01:01 | - | 18,990 |
11.09.24 09:59:28 | - | 19,000 |
11.09.24 09:58:20 | - | 18,990 |
11.09.24 09:57:33 | - | 19,000 |
11.09.24 09:57:09 | - | 19,010 |
11.09.24 09:56:15 | - | 18,993 |
11.09.24 09:55:42 | - | 18,987 |