SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:45 | - | 19,053 |
11.09.24 15:12:05 | - | 19,060 |
11.09.24 15:10:47 | - | 19,050 |
11.09.24 15:08:13 | - | 19,053 |
11.09.24 15:06:57 | - | 19,063 |
11.09.24 15:04:24 | - | 19,073 |
11.09.24 15:03:19 | - | 19,073 |
11.09.24 15:02:17 | - | 19,060 |
11.09.24 15:01:25 | - | 19,067 |
11.09.24 15:00:03 | - | 19,040 |
11.09.24 14:58:32 | - | 19,040 |
11.09.24 14:49:02 | - | 19,037 |
11.09.24 14:42:38 | - | 19,033 |
11.09.24 14:37:34 | - | 19,033 |
11.09.24 14:34:38 | - | 19,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:07 | - | 19,023 |
11.09.24 14:31:55 | - | 19,023 |
11.09.24 14:30:45 | - | 19,020 |
11.09.24 13:34:49 | - | 19,037 |
11.09.24 13:29:21 | - | 19,040 |
11.09.24 13:25:58 | - | 19,040 |
11.09.24 13:18:38 | - | 19,037 |
11.09.24 13:13:32 | - | 19,040 |
11.09.24 13:07:29 | - | 19,040 |
11.09.24 13:06:09 | - | 19,040 |
11.09.24 13:05:42 | - | 19,040 |
11.09.24 13:02:30 | - | 19,040 |
11.09.24 13:00:16 | - | 19,040 |
11.09.24 12:42:24 | - | 19,040 |
11.09.24 12:35:12 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:33 | - | 19,040 |
11.09.24 12:29:41 | - | 19,040 |
11.09.24 12:28:34 | - | 19,040 |
11.09.24 12:28:22 | - | 19,040 |
11.09.24 12:25:50 | - | 19,040 |
11.09.24 12:25:09 | - | 19,040 |
11.09.24 12:18:47 | - | 19,040 |
11.09.24 12:12:50 | - | 19,040 |
11.09.24 12:10:01 | - | 19,040 |
11.09.24 12:04:06 | - | 19,040 |
11.09.24 12:00:55 | - | 19,037 |
11.09.24 11:50:48 | - | 18,943 |
11.09.24 11:47:05 | - | 18,943 |
11.09.24 11:37:22 | - | 18,953 |
11.09.24 11:32:55 | - | 18,963 |