SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:51 | - | 19,060 |
11.09.24 08:44:57 | - | 19,060 |
11.09.24 08:44:47 | - | 19,060 |
11.09.24 08:44:40 | - | 19,060 |
11.09.24 08:44:40 | - | 19,060 |
11.09.24 08:38:33 | - | 19,060 |
11.09.24 08:37:38 | - | 19,060 |
11.09.24 08:36:32 | - | 19,060 |
11.09.24 08:35:56 | - | 19,060 |
11.09.24 08:32:51 | - | 19,060 |
11.09.24 08:30:02 | - | 19,060 |
11.09.24 08:27:48 | - | 19,060 |
11.09.24 08:27:14 | - | 18,953 |
11.09.24 08:26:14 | - | 18,960 |
11.09.24 08:24:12 | - | 18,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:02 | - | 18,960 |
11.09.24 08:01:49 | - | 18,953 |
11.09.24 08:01:14 | - | 18,947 |
11.09.24 08:01:11 | - | 18,947 |
11.09.24 08:01:11 | - | 18,947 |
11.09.24 08:00:20 | - | 18,943 |
11.09.24 08:00:20 | - | 18,943 |
11.09.24 08:00:10 | - | 18,940 |
11.09.24 08:00:04 | - | 18,937 |
11.09.24 08:00:01 | - | 18,940 |
11.09.24 07:59:59 | - | 18,937 |
11.09.24 07:59:58 | - | 18,943 |
11.09.24 07:59:58 | - | 18,943 |
11.09.24 07:59:58 | - | 18,950 |
11.09.24 07:59:57 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:59:56 | - | 18,950 |
11.09.24 07:59:55 | - | 18,943 |
11.09.24 07:59:54 | - | 18,937 |
11.09.24 07:59:53 | - | 18,937 |
11.09.24 07:59:52 | - | 18,943 |
11.09.24 07:59:51 | - | 18,943 |
11.09.24 07:59:51 | - | 18,943 |
11.09.24 07:59:51 | - | 18,943 |
11.09.24 07:59:49 | - | 18,943 |
11.09.24 07:59:48 | - | 18,937 |
11.09.24 07:59:48 | - | 18,933 |
11.09.24 07:59:47 | - | 18,933 |
11.09.24 07:59:46 | - | 18,940 |
11.09.24 07:59:45 | - | 18,943 |
11.09.24 07:59:44 | - | 18,943 |