SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:04 | - | 18,870 |
11.09.24 07:57:03 | - | 18,880 |
11.09.24 07:57:03 | - | 18,880 |
11.09.24 07:57:03 | - | 18,927 |
11.09.24 07:57:03 | - | 18,933 |
11.09.24 07:56:57 | - | 18,940 |
11.09.24 07:56:45 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:44 | - | 18,947 |
11.09.24 07:56:43 | - | 18,953 |
11.09.24 07:56:24 | - | 18,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:56:00 | - | 18,953 |
11.09.24 07:55:53 | - | 18,947 |
11.09.24 07:55:52 | - | 18,953 |
11.09.24 07:55:48 | - | 18,947 |
11.09.24 07:55:38 | - | 18,953 |
11.09.24 07:55:37 | - | 18,953 |
11.09.24 07:55:36 | - | 18,947 |
11.09.24 07:55:36 | - | 18,943 |
11.09.24 07:55:33 | - | 18,937 |
11.09.24 07:55:32 | - | 18,937 |
11.09.24 07:55:05 | - | 18,930 |
11.09.24 07:55:04 | - | 18,887 |
11.09.24 07:54:55 | - | 18,930 |
11.09.24 07:54:45 | - | 18,930 |
11.09.24 07:54:40 | - | 18,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:54:40 | - | 18,937 |
11.09.24 07:54:39 | - | 18,930 |
11.09.24 07:54:17 | - | 18,930 |
11.09.24 07:54:05 | - | 18,927 |
11.09.24 07:54:02 | - | 18,933 |
11.09.24 07:54:01 | - | 18,927 |
11.09.24 07:54:00 | - | 18,880 |
11.09.24 07:53:54 | - | 18,930 |
11.09.24 07:53:42 | - | 18,933 |
11.09.24 07:53:42 | - | 18,933 |
11.09.24 07:53:42 | - | 18,933 |
11.09.24 07:53:41 | - | 18,940 |
11.09.24 07:53:23 | - | 18,933 |
11.09.24 07:53:22 | - | 18,933 |
11.09.24 07:53:19 | - | 18,927 |