SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:36:57 | - | 18,787 |
11.09.24 07:36:56 | - | 18,790 |
11.09.24 07:36:50 | - | 18,800 |
11.09.24 07:36:44 | - | 18,807 |
11.09.24 07:36:43 | - | 18,803 |
11.09.24 07:36:42 | - | 18,810 |
11.09.24 07:36:31 | - | 18,820 |
11.09.24 07:36:26 | - | 18,813 |
11.09.24 07:36:23 | - | 18,823 |
11.09.24 07:35:57 | - | 18,813 |
11.09.24 07:35:46 | - | 18,823 |
11.09.24 07:35:34 | - | 18,833 |
11.09.24 07:35:24 | - | 18,840 |
11.09.24 07:35:22 | - | 18,850 |
11.09.24 07:35:13 | - | 18,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:35:08 | - | 18,863 |
11.09.24 07:35:02 | - | 18,853 |
11.09.24 07:34:39 | - | 18,847 |
11.09.24 07:34:38 | - | 18,837 |
11.09.24 07:34:33 | - | 18,830 |
11.09.24 07:34:14 | - | 18,817 |
11.09.24 07:34:04 | - | 18,827 |
11.09.24 07:33:57 | - | 18,820 |
11.09.24 07:33:56 | - | 18,827 |
11.09.24 07:33:51 | - | 18,817 |
11.09.24 07:33:43 | - | 18,807 |
11.09.24 07:33:38 | - | 18,817 |
11.09.24 07:33:33 | - | 18,823 |
11.09.24 07:33:25 | - | 18,833 |
11.09.24 07:33:22 | - | 18,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:33:20 | - | 18,850 |
11.09.24 07:33:19 | - | 18,860 |
11.09.24 07:33:19 | - | 18,850 |
11.09.24 07:33:11 | - | 18,860 |
11.09.24 07:33:00 | - | 18,850 |
11.09.24 07:32:47 | - | 18,857 |
11.09.24 07:32:31 | - | 18,850 |
11.09.24 07:32:29 | - | 18,840 |
11.09.24 07:32:27 | - | 18,833 |
11.09.24 07:32:27 | - | 18,833 |
11.09.24 07:32:27 | - | 18,833 |
11.09.24 07:32:27 | - | 18,833 |
11.09.24 07:32:14 | - | 18,823 |
11.09.24 07:32:13 | - | 18,810 |
11.09.24 07:32:09 | - | 18,820 |