SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:50:15 | - | 18,883 |
11.09.24 07:50:05 | - | 18,873 |
11.09.24 07:50:03 | - | 18,867 |
11.09.24 07:49:37 | - | 18,877 |
11.09.24 07:49:27 | - | 18,867 |
11.09.24 07:49:13 | - | 18,877 |
11.09.24 07:49:13 | - | 18,867 |
11.09.24 07:49:12 | - | 18,857 |
11.09.24 07:49:03 | - | 18,867 |
11.09.24 07:48:54 | - | 18,857 |
11.09.24 07:48:31 | - | 18,863 |
11.09.24 07:48:19 | - | 18,853 |
11.09.24 07:48:18 | - | 18,863 |
11.09.24 07:47:49 | - | 18,853 |
11.09.24 07:47:43 | - | 18,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:47:30 | - | 18,837 |
11.09.24 07:47:30 | - | 18,837 |
11.09.24 07:47:30 | - | 18,837 |
11.09.24 07:47:28 | - | 18,823 |
11.09.24 07:47:16 | - | 18,833 |
11.09.24 07:47:11 | - | 18,840 |
11.09.24 07:47:00 | - | 18,833 |
11.09.24 07:46:44 | - | 18,840 |
11.09.24 07:46:40 | - | 18,850 |
11.09.24 07:46:40 | - | 18,850 |
11.09.24 07:46:28 | - | 18,840 |
11.09.24 07:46:22 | - | 18,833 |
11.09.24 07:46:18 | - | 18,843 |
11.09.24 07:46:18 | - | 18,843 |
11.09.24 07:46:18 | - | 18,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:54 | - | 18,833 |
11.09.24 07:45:42 | - | 18,823 |
11.09.24 07:45:33 | - | 18,813 |
11.09.24 07:45:33 | - | 18,813 |
11.09.24 07:45:32 | - | 18,807 |
11.09.24 07:45:32 | - | 18,807 |
11.09.24 07:45:31 | - | 18,797 |
11.09.24 07:45:16 | - | 18,790 |
11.09.24 07:44:55 | - | 18,800 |
11.09.24 07:44:48 | - | 18,807 |
11.09.24 07:44:47 | - | 18,800 |
11.09.24 07:44:46 | - | 18,810 |
11.09.24 07:44:17 | - | 18,817 |
11.09.24 07:44:05 | - | 18,827 |
11.09.24 07:44:05 | - | 18,827 |