SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:44:04 | - | 18,817 |
11.09.24 07:44:02 | - | 18,820 |
11.09.24 07:43:58 | - | 18,830 |
11.09.24 07:43:40 | - | 18,823 |
11.09.24 07:42:21 | - | 18,813 |
11.09.24 07:41:43 | - | 18,807 |
11.09.24 07:41:08 | - | 18,797 |
11.09.24 07:41:08 | - | 18,797 |
11.09.24 07:40:49 | - | 18,807 |
11.09.24 07:40:49 | - | 18,807 |
11.09.24 07:40:28 | - | 18,813 |
11.09.24 07:40:19 | - | 18,807 |
11.09.24 07:40:14 | - | 18,813 |
11.09.24 07:40:07 | - | 18,807 |
11.09.24 07:40:01 | - | 18,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:39:57 | - | 18,790 |
11.09.24 07:39:48 | - | 18,797 |
11.09.24 07:39:46 | - | 18,807 |
11.09.24 07:39:41 | - | 18,800 |
11.09.24 07:39:40 | - | 18,790 |
11.09.24 07:39:37 | - | 18,800 |
11.09.24 07:39:30 | - | 18,803 |
11.09.24 07:39:13 | - | 18,813 |
11.09.24 07:38:58 | - | 18,807 |
11.09.24 07:38:49 | - | 18,817 |
11.09.24 07:38:48 | - | 18,807 |
11.09.24 07:38:39 | - | 18,817 |
11.09.24 07:38:18 | - | 18,807 |
11.09.24 07:38:17 | - | 18,817 |
11.09.24 07:38:08 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:38:03 | - | 18,830 |
11.09.24 07:37:55 | - | 18,820 |
11.09.24 07:37:45 | - | 18,813 |
11.09.24 07:37:35 | - | 18,803 |
11.09.24 07:37:18 | - | 18,817 |
11.09.24 07:37:08 | - | 18,797 |
11.09.24 07:37:00 | - | 18,787 |
11.09.24 07:36:58 | - | 18,797 |
11.09.24 07:36:57 | - | 18,787 |
11.09.24 07:36:56 | - | 18,790 |
11.09.24 07:36:50 | - | 18,800 |
11.09.24 07:36:44 | - | 18,807 |
11.09.24 07:36:43 | - | 18,803 |
11.09.24 07:36:42 | - | 18,810 |
11.09.24 07:36:31 | - | 18,820 |