SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:18:49 | - | 18,877 |
11.09.24 07:18:33 | - | 18,880 |
11.09.24 07:18:32 | - | 18,890 |
11.09.24 07:18:30 | - | 18,880 |
11.09.24 07:18:06 | - | 18,890 |
11.09.24 07:17:46 | - | 18,900 |
11.09.24 07:16:40 | - | 18,907 |
11.09.24 07:16:09 | - | 18,917 |
11.09.24 07:15:44 | - | 18,907 |
11.09.24 07:15:32 | - | 18,917 |
11.09.24 07:15:23 | - | 18,907 |
11.09.24 07:15:23 | - | 18,907 |
11.09.24 07:15:02 | - | 18,900 |
11.09.24 07:15:02 | - | 18,890 |
11.09.24 07:14:52 | - | 18,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:14:52 | - | 18,903 |
11.09.24 07:14:52 | - | 18,893 |
11.09.24 07:13:49 | - | 18,903 |
11.09.24 07:13:30 | - | 18,910 |
11.09.24 07:11:55 | - | 18,920 |
11.09.24 07:11:44 | - | 18,923 |
11.09.24 07:10:45 | - | 18,933 |
11.09.24 07:10:29 | - | 18,923 |
11.09.24 07:10:25 | - | 18,933 |
11.09.24 07:10:22 | - | 18,923 |
10.09.24 21:59:21 | - | 19,133 |
10.09.24 21:58:42 | - | 19,140 |
10.09.24 21:56:16 | - | 19,143 |
10.09.24 21:56:03 | - | 19,140 |
10.09.24 21:54:45 | - | 19,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:37 | - | 19,133 |
10.09.24 21:48:06 | - | 19,140 |
10.09.24 21:45:07 | - | 19,137 |
10.09.24 21:44:34 | - | 19,140 |
10.09.24 21:43:03 | - | 19,137 |
10.09.24 21:42:37 | - | 19,140 |
10.09.24 21:40:19 | - | 19,137 |
10.09.24 21:35:15 | - | 19,137 |
10.09.24 21:31:53 | - | 19,133 |
10.09.24 21:31:53 | - | 19,133 |
10.09.24 21:31:53 | - | 19,133 |
10.09.24 21:28:29 | - | 19,137 |
10.09.24 21:26:15 | - | 19,137 |
10.09.24 21:23:29 | - | 19,140 |
10.09.24 21:17:02 | - | 19,137 |