SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:15 | - | 19,137 |
10.09.24 21:23:29 | - | 19,140 |
10.09.24 21:17:02 | - | 19,137 |
10.09.24 21:16:36 | - | 19,140 |
10.09.24 21:15:04 | - | 19,140 |
10.09.24 21:13:01 | - | 19,130 |
10.09.24 21:08:03 | - | 19,137 |
10.09.24 21:07:32 | - | 19,143 |
10.09.24 21:07:23 | - | 19,137 |
10.09.24 21:07:03 | - | 19,143 |
10.09.24 21:06:09 | - | 19,133 |
10.09.24 21:05:41 | - | 19,140 |
10.09.24 21:03:41 | - | 19,133 |
10.09.24 21:03:41 | - | 19,133 |
10.09.24 21:03:02 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:02:59 | - | 19,133 |
10.09.24 21:02:36 | - | 19,140 |
10.09.24 21:00:14 | - | 19,133 |
10.09.24 21:00:13 | - | 19,137 |
10.09.24 21:00:13 | - | 19,133 |
10.09.24 20:59:54 | - | 19,140 |
10.09.24 20:53:20 | - | 19,133 |
10.09.24 20:51:47 | - | 19,137 |
10.09.24 20:50:10 | - | 19,143 |
10.09.24 20:47:03 | - | 19,137 |
10.09.24 20:45:34 | - | 19,143 |
10.09.24 20:44:47 | - | 19,137 |
10.09.24 20:44:25 | - | 19,143 |
10.09.24 20:43:19 | - | 19,137 |
10.09.24 20:42:36 | - | 19,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:40:51 | - | 19,137 |
10.09.24 20:40:35 | - | 19,143 |
10.09.24 20:40:29 | - | 19,137 |
10.09.24 20:38:02 | - | 19,143 |
10.09.24 20:38:02 | - | 19,143 |
10.09.24 20:37:51 | - | 19,137 |
10.09.24 20:37:22 | - | 19,143 |
10.09.24 20:37:11 | - | 19,133 |
10.09.24 20:36:37 | - | 19,137 |
10.09.24 20:36:27 | - | 19,133 |
10.09.24 20:36:25 | - | 19,140 |
10.09.24 20:36:15 | - | 19,133 |
10.09.24 20:35:20 | - | 19,143 |
10.09.24 20:34:51 | - | 19,133 |
10.09.24 20:34:16 | - | 19,140 |