SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:56 | - | 18,980 |
11.09.24 18:05:56 | - | 18,980 |
11.09.24 18:05:18 | - | 18,973 |
11.09.24 17:59:34 | - | 18,960 |
11.09.24 17:54:11 | - | 18,950 |
11.09.24 17:47:25 | - | 18,960 |
11.09.24 17:47:01 | - | 18,967 |
11.09.24 17:46:43 | - | 18,967 |
11.09.24 17:46:24 | - | 18,973 |
11.09.24 17:44:51 | - | 18,963 |
11.09.24 17:44:51 | - | 18,963 |
11.09.24 17:41:33 | - | 18,970 |
11.09.24 17:41:24 | - | 18,977 |
11.09.24 17:41:21 | - | 18,970 |
11.09.24 17:40:49 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:58 | - | 18,977 |
11.09.24 17:39:47 | - | 18,983 |
11.09.24 17:39:18 | - | 18,977 |
11.09.24 17:38:57 | - | 18,970 |
11.09.24 17:38:22 | - | 18,957 |
11.09.24 17:26:37 | - | 18,953 |
11.09.24 17:19:33 | - | 18,950 |
11.09.24 17:03:34 | - | 18,953 |
11.09.24 17:02:39 | - | 18,953 |
11.09.24 16:59:16 | - | 18,953 |
11.09.24 16:58:02 | - | 18,953 |
11.09.24 16:56:56 | - | 18,953 |
11.09.24 16:55:54 | - | 18,953 |
11.09.24 16:55:54 | - | 18,953 |
11.09.24 16:55:54 | - | 18,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:54 | - | 18,953 |
11.09.24 16:55:54 | - | 18,953 |
11.09.24 16:54:48 | - | 18,953 |
11.09.24 16:52:34 | - | 18,953 |
11.09.24 16:51:10 | - | 18,953 |
11.09.24 16:50:12 | - | 18,953 |
11.09.24 16:50:12 | - | 18,953 |
11.09.24 16:48:40 | - | 18,953 |
11.09.24 16:47:20 | - | 18,953 |
11.09.24 16:45:38 | - | 18,950 |
11.09.24 16:44:18 | - | 18,953 |
11.09.24 16:43:21 | - | 18,953 |
11.09.24 16:42:16 | - | 18,953 |
11.09.24 16:42:16 | - | 18,953 |
11.09.24 16:42:16 | - | 18,953 |