SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:55 | - | 18,980 |
11.09.24 19:06:43 | - | 18,970 |
11.09.24 19:06:06 | - | 18,970 |
11.09.24 19:05:11 | - | 18,960 |
11.09.24 19:04:53 | - | 18,970 |
11.09.24 19:03:38 | - | 18,960 |
11.09.24 19:02:18 | - | 18,973 |
11.09.24 19:01:05 | - | 18,963 |
11.09.24 18:58:01 | - | 18,970 |
11.09.24 18:57:14 | - | 18,960 |
11.09.24 18:54:27 | - | 18,973 |
11.09.24 18:54:01 | - | 18,967 |
11.09.24 18:52:01 | - | 18,973 |
11.09.24 18:51:28 | - | 18,967 |
11.09.24 18:48:33 | - | 18,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:24 | - | 18,967 |
11.09.24 18:47:15 | - | 18,973 |
11.09.24 18:46:11 | - | 18,980 |
11.09.24 18:45:06 | - | 18,973 |
11.09.24 18:44:45 | - | 18,967 |
11.09.24 18:44:15 | - | 18,963 |
11.09.24 18:43:30 | - | 18,973 |
11.09.24 18:40:23 | - | 18,980 |
11.09.24 18:39:46 | - | 18,980 |
11.09.24 18:39:19 | - | 18,987 |
11.09.24 18:38:42 | - | 18,987 |
11.09.24 18:38:06 | - | 18,980 |
11.09.24 18:37:34 | - | 18,987 |
11.09.24 18:37:27 | - | 18,980 |
11.09.24 18:35:12 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:11 | - | 18,973 |
11.09.24 18:35:01 | - | 18,980 |
11.09.24 18:31:29 | - | 18,973 |
11.09.24 18:30:47 | - | 18,980 |
11.09.24 18:30:10 | - | 18,980 |
11.09.24 18:30:01 | - | 19,017 |
11.09.24 18:29:21 | - | 19,063 |
11.09.24 18:29:13 | - | 19,067 |
11.09.24 18:29:04 | - | 19,063 |
11.09.24 18:29:01 | - | 19,050 |
11.09.24 18:28:24 | - | 19,053 |
11.09.24 18:25:49 | - | 19,047 |
11.09.24 18:25:09 | - | 19,043 |
11.09.24 18:24:37 | - | 19,037 |
11.09.24 18:24:16 | - | 19,033 |