SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:06 | - | 19,070 |
11.09.24 21:28:45 | - | 19,080 |
11.09.24 21:28:45 | - | 19,080 |
11.09.24 21:28:30 | - | 19,073 |
11.09.24 21:27:16 | - | 19,080 |
11.09.24 21:26:30 | - | 19,067 |
11.09.24 21:26:15 | - | 19,077 |
11.09.24 21:26:08 | - | 19,070 |
11.09.24 21:25:40 | - | 19,077 |
11.09.24 21:18:03 | - | 19,067 |
11.09.24 21:17:06 | - | 19,057 |
11.09.24 21:17:06 | - | 19,057 |
11.09.24 21:16:37 | - | 19,083 |
11.09.24 21:15:51 | - | 19,077 |
11.09.24 21:10:02 | - | 19,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:07:34 | - | 19,057 |
11.09.24 21:06:27 | - | 19,047 |
11.09.24 21:04:24 | - | 19,040 |
11.09.24 21:03:36 | - | 19,040 |
11.09.24 20:59:24 | - | 19,050 |
11.09.24 20:59:24 | - | 19,050 |
11.09.24 20:58:49 | - | 19,060 |
11.09.24 20:58:49 | - | 19,060 |
11.09.24 20:58:49 | - | 19,060 |
11.09.24 20:56:54 | - | 19,053 |
11.09.24 20:56:53 | - | 19,060 |
11.09.24 20:56:03 | - | 19,053 |
11.09.24 20:55:19 | - | 19,043 |
11.09.24 20:55:02 | - | 19,033 |
11.09.24 20:53:09 | - | 19,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:52:02 | - | 19,050 |
11.09.24 20:51:51 | - | 19,043 |
11.09.24 20:50:08 | - | 19,053 |
11.09.24 20:48:29 | - | 19,067 |
11.09.24 20:46:25 | - | 19,057 |
11.09.24 20:45:50 | - | 19,067 |
11.09.24 20:45:38 | - | 19,077 |
11.09.24 20:43:04 | - | 19,070 |
11.09.24 20:42:41 | - | 19,080 |
11.09.24 20:42:41 | - | 19,080 |
11.09.24 20:42:41 | - | 19,080 |
11.09.24 20:42:41 | - | 19,080 |
11.09.24 20:42:41 | - | 19,080 |
11.09.24 20:42:41 | - | 19,080 |
11.09.24 20:42:41 | - | 19,080 |