SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:51:49 | - | 19,123 |
12.09.24 07:51:44 | - | 19,113 |
12.09.24 07:51:44 | - | 19,113 |
12.09.24 07:51:44 | - | 19,113 |
12.09.24 07:51:34 | - | 19,123 |
12.09.24 07:51:34 | - | 19,123 |
12.09.24 07:51:27 | - | 19,117 |
12.09.24 07:51:01 | - | 19,127 |
12.09.24 07:51:01 | - | 19,127 |
12.09.24 07:50:58 | - | 19,130 |
12.09.24 07:49:22 | - | 19,127 |
12.09.24 07:49:06 | - | 19,117 |
12.09.24 07:48:53 | - | 19,110 |
12.09.24 07:48:28 | - | 19,100 |
12.09.24 07:48:28 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:48:13 | - | 19,107 |
12.09.24 07:48:07 | - | 19,100 |
12.09.24 07:48:05 | - | 19,090 |
12.09.24 07:47:48 | - | 19,097 |
12.09.24 07:47:40 | - | 19,090 |
12.09.24 07:47:40 | - | 19,087 |
12.09.24 07:47:37 | - | 19,090 |
12.09.24 07:47:36 | - | 19,087 |
12.09.24 07:47:32 | - | 19,090 |
12.09.24 07:47:32 | - | 19,087 |
12.09.24 07:47:31 | - | 19,090 |
12.09.24 07:47:31 | - | 19,090 |
12.09.24 07:47:30 | - | 19,087 |
12.09.24 07:47:29 | - | 19,090 |
12.09.24 07:47:29 | - | 19,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:47:12 | - | 19,080 |
12.09.24 07:47:11 | - | 19,087 |
12.09.24 07:47:08 | - | 19,090 |
12.09.24 07:47:08 | - | 19,090 |
12.09.24 07:47:08 | - | 19,090 |
12.09.24 07:47:07 | - | 19,087 |
12.09.24 07:47:07 | - | 19,090 |
12.09.24 07:47:07 | - | 19,090 |
12.09.24 07:47:07 | - | 19,090 |
12.09.24 07:47:06 | - | 19,087 |
12.09.24 07:47:06 | - | 19,090 |
12.09.24 07:47:05 | - | 19,087 |
12.09.24 07:47:05 | - | 19,090 |
12.09.24 07:47:03 | - | 19,087 |
12.09.24 07:47:03 | - | 19,090 |