SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:32 | - | 19,087 |
12.09.24 09:49:14 | - | 19,087 |
12.09.24 09:48:51 | - | 19,087 |
12.09.24 09:48:25 | - | 19,083 |
12.09.24 09:47:36 | - | 19,083 |
12.09.24 09:47:12 | - | 19,083 |
12.09.24 09:46:22 | - | 19,080 |
12.09.24 09:46:05 | - | 19,087 |
12.09.24 09:45:18 | - | 19,090 |
12.09.24 09:44:46 | - | 19,083 |
12.09.24 09:43:33 | - | 19,090 |
12.09.24 09:43:26 | - | 19,087 |
12.09.24 09:42:39 | - | 19,087 |
12.09.24 09:41:54 | - | 19,083 |
12.09.24 09:41:09 | - | 19,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:44 | - | 19,090 |
12.09.24 09:40:20 | - | 19,087 |
12.09.24 09:33:48 | - | 19,097 |
12.09.24 09:32:50 | - | 19,090 |
12.09.24 09:31:22 | - | 19,097 |
12.09.24 09:30:04 | - | 19,103 |
12.09.24 09:26:45 | - | 19,087 |
12.09.24 09:24:32 | - | 19,093 |
12.09.24 09:17:28 | - | 19,103 |
12.09.24 09:16:48 | - | 19,093 |
12.09.24 09:13:35 | - | 19,103 |
12.09.24 09:08:20 | - | 19,110 |
12.09.24 09:06:23 | - | 19,117 |
12.09.24 09:02:50 | - | 19,120 |
12.09.24 08:58:24 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:54:48 | - | 19,123 |
12.09.24 08:51:44 | - | 19,127 |
12.09.24 08:45:20 | - | 19,123 |
12.09.24 08:45:20 | - | 19,123 |
12.09.24 08:42:56 | - | 19,120 |
12.09.24 08:42:50 | - | 19,110 |
12.09.24 08:39:19 | - | 19,120 |
12.09.24 08:25:22 | - | 19,110 |
12.09.24 08:24:10 | - | 19,103 |
12.09.24 08:23:56 | - | 19,093 |
12.09.24 08:23:00 | - | 19,103 |
12.09.24 08:21:19 | - | 19,097 |
12.09.24 08:17:42 | - | 19,100 |
12.09.24 08:17:42 | - | 19,100 |
12.09.24 08:16:08 | - | 19,110 |