SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:41 | - | 19,087 |
12.09.24 12:51:53 | - | 19,090 |
12.09.24 12:51:13 | - | 19,090 |
12.09.24 12:50:28 | - | 19,083 |
12.09.24 12:46:06 | - | 19,083 |
12.09.24 12:45:26 | - | 19,083 |
12.09.24 12:40:26 | - | 19,083 |
12.09.24 12:38:18 | - | 19,090 |
12.09.24 12:38:09 | - | 19,093 |
12.09.24 12:37:15 | - | 19,093 |
12.09.24 12:37:03 | - | 19,093 |
12.09.24 12:36:58 | - | 19,093 |
12.09.24 12:36:33 | - | 19,093 |
12.09.24 12:36:11 | - | 19,093 |
12.09.24 12:36:10 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:28 | - | 19,087 |
12.09.24 12:31:40 | - | 19,087 |
12.09.24 12:31:17 | - | 19,087 |
12.09.24 12:30:05 | - | 19,080 |
12.09.24 12:26:34 | - | 19,077 |
12.09.24 12:22:12 | - | 19,087 |
12.09.24 12:21:51 | - | 19,087 |
12.09.24 12:16:59 | - | 19,090 |
12.09.24 12:16:52 | - | 19,093 |
12.09.24 12:16:33 | - | 19,090 |
12.09.24 12:11:14 | - | 19,090 |
12.09.24 12:05:54 | - | 19,100 |
12.09.24 11:57:50 | - | 19,100 |
12.09.24 11:55:21 | - | 19,110 |
12.09.24 11:49:41 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:12 | - | 19,110 |
12.09.24 11:46:52 | - | 19,113 |
12.09.24 11:40:44 | - | 19,113 |
12.09.24 11:40:22 | - | 19,103 |
12.09.24 11:36:16 | - | 19,113 |
12.09.24 11:22:10 | - | 19,103 |
12.09.24 11:15:54 | - | 19,113 |
12.09.24 11:12:46 | - | 19,103 |
12.09.24 11:11:43 | - | 19,113 |
12.09.24 11:11:26 | - | 19,103 |
12.09.24 11:06:34 | - | 19,113 |
12.09.24 11:04:24 | - | 19,110 |
12.09.24 11:04:14 | - | 19,117 |
12.09.24 11:01:09 | - | 19,110 |
12.09.24 11:00:33 | - | 19,110 |