SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:28 | - | 19,090 |
12.09.24 14:38:30 | - | 19,090 |
12.09.24 14:37:06 | - | 19,090 |
12.09.24 14:34:49 | - | 19,097 |
12.09.24 14:34:09 | - | 19,090 |
12.09.24 14:33:28 | - | 19,103 |
12.09.24 14:32:31 | - | 19,107 |
12.09.24 14:31:53 | - | 19,103 |
12.09.24 14:31:53 | - | 19,103 |
12.09.24 14:31:53 | - | 19,103 |
12.09.24 14:31:53 | - | 19,103 |
12.09.24 14:31:53 | - | 19,103 |
12.09.24 14:30:55 | - | 19,107 |
12.09.24 14:30:01 | - | 19,113 |
12.09.24 14:27:19 | - | 19,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:54 | - | 19,110 |
12.09.24 14:24:20 | - | 19,117 |
12.09.24 14:23:57 | - | 19,117 |
12.09.24 14:23:16 | - | 19,123 |
12.09.24 14:22:27 | - | 19,117 |
12.09.24 14:21:43 | - | 19,123 |
12.09.24 14:20:48 | - | 19,117 |
12.09.24 14:19:37 | - | 19,130 |
12.09.24 14:18:37 | - | 19,123 |
12.09.24 14:17:45 | - | 19,110 |
12.09.24 14:17:09 | - | 19,107 |
12.09.24 14:17:09 | - | 19,107 |
12.09.24 14:17:09 | - | 19,107 |
12.09.24 14:17:09 | - | 19,107 |
12.09.24 14:16:16 | - | 19,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:24 | - | 19,097 |
12.09.24 14:14:44 | - | 19,110 |
12.09.24 14:14:11 | - | 19,110 |
12.09.24 14:11:55 | - | 19,117 |
12.09.24 14:11:35 | - | 19,117 |
12.09.24 14:09:07 | - | 19,110 |
12.09.24 14:08:49 | - | 19,110 |
12.09.24 14:08:07 | - | 19,110 |
12.09.24 14:07:42 | - | 19,110 |
12.09.24 14:05:55 | - | 19,113 |
12.09.24 14:05:22 | - | 19,113 |
12.09.24 14:05:14 | - | 19,110 |
12.09.24 14:02:37 | - | 19,110 |
12.09.24 14:02:15 | - | 19,107 |
12.09.24 14:02:00 | - | 19,110 |