SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:21:16 | - | 19,103 |
12.09.24 13:21:11 | - | 19,107 |
12.09.24 13:20:51 | - | 19,107 |
12.09.24 13:20:39 | - | 19,107 |
12.09.24 13:20:32 | - | 19,107 |
12.09.24 13:20:17 | - | 19,107 |
12.09.24 13:20:13 | - | 19,103 |
12.09.24 13:19:13 | - | 19,107 |
12.09.24 13:18:40 | - | 19,107 |
12.09.24 13:18:31 | - | 19,110 |
12.09.24 13:18:22 | - | 19,107 |
12.09.24 13:18:15 | - | 19,107 |
12.09.24 13:18:05 | - | 19,107 |
12.09.24 13:17:55 | - | 19,103 |
12.09.24 13:17:53 | - | 19,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:28 | - | 19,107 |
12.09.24 13:17:19 | - | 19,107 |
12.09.24 13:17:06 | - | 19,107 |
12.09.24 13:16:54 | - | 19,110 |
12.09.24 13:16:44 | - | 19,107 |
12.09.24 13:16:41 | - | 19,107 |
12.09.24 13:16:25 | - | 19,107 |
12.09.24 13:15:42 | - | 19,107 |
12.09.24 13:13:41 | - | 19,107 |
12.09.24 13:13:31 | - | 19,107 |
12.09.24 13:12:56 | - | 19,100 |
12.09.24 13:12:51 | - | 19,107 |
12.09.24 13:12:25 | - | 19,103 |
12.09.24 13:12:15 | - | 19,103 |
12.09.24 13:12:14 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:28 | - | 19,103 |
12.09.24 13:08:38 | - | 19,100 |
12.09.24 13:06:12 | - | 19,100 |
12.09.24 13:05:57 | - | 19,100 |
12.09.24 13:05:48 | - | 19,093 |
12.09.24 13:05:19 | - | 19,100 |
12.09.24 13:03:33 | - | 19,093 |
12.09.24 13:03:11 | - | 19,087 |
12.09.24 13:02:49 | - | 19,093 |
12.09.24 12:58:17 | - | 19,087 |
12.09.24 12:57:51 | - | 19,090 |
12.09.24 12:54:47 | - | 19,090 |
12.09.24 12:53:42 | - | 19,090 |
12.09.24 12:53:23 | - | 19,090 |
12.09.24 12:53:22 | - | 19,083 |