SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:55 | - | 19,107 |
12.09.24 13:37:46 | - | 19,107 |
12.09.24 13:37:25 | - | 19,107 |
12.09.24 13:36:32 | - | 19,107 |
12.09.24 13:36:13 | - | 19,113 |
12.09.24 13:34:55 | - | 19,107 |
12.09.24 13:34:33 | - | 19,107 |
12.09.24 13:34:24 | - | 19,107 |
12.09.24 13:34:14 | - | 19,107 |
12.09.24 13:34:05 | - | 19,107 |
12.09.24 13:33:45 | - | 19,103 |
12.09.24 13:33:38 | - | 19,103 |
12.09.24 13:33:11 | - | 19,107 |
12.09.24 13:32:29 | - | 19,107 |
12.09.24 13:31:35 | - | 19,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:23 | - | 19,103 |
12.09.24 13:31:05 | - | 19,107 |
12.09.24 13:30:55 | - | 19,107 |
12.09.24 13:30:38 | - | 19,107 |
12.09.24 13:29:03 | - | 19,103 |
12.09.24 13:28:59 | - | 19,107 |
12.09.24 13:28:55 | - | 19,107 |
12.09.24 13:28:48 | - | 19,103 |
12.09.24 13:28:44 | - | 19,107 |
12.09.24 13:28:38 | - | 19,103 |
12.09.24 13:28:26 | - | 19,107 |
12.09.24 13:28:20 | - | 19,103 |
12.09.24 13:28:15 | - | 19,107 |
12.09.24 13:27:44 | - | 19,107 |
12.09.24 13:27:42 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:27:38 | - | 19,107 |
12.09.24 13:27:34 | - | 19,107 |
12.09.24 13:27:22 | - | 19,107 |
12.09.24 13:27:14 | - | 19,103 |
12.09.24 13:26:54 | - | 19,103 |
12.09.24 13:25:46 | - | 19,103 |
12.09.24 13:25:36 | - | 19,097 |
12.09.24 13:25:27 | - | 19,103 |
12.09.24 13:24:24 | - | 19,103 |
12.09.24 13:23:42 | - | 19,103 |
12.09.24 13:22:34 | - | 19,103 |
12.09.24 13:21:40 | - | 19,103 |
12.09.24 13:21:38 | - | 19,107 |
12.09.24 13:21:34 | - | 19,103 |
12.09.24 13:21:21 | - | 19,107 |