SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:01 | - | 19,097 |
12.09.24 10:22:36 | - | 19,100 |
12.09.24 10:22:14 | - | 19,100 |
12.09.24 10:22:03 | - | 19,103 |
12.09.24 10:21:04 | - | 19,103 |
12.09.24 10:20:47 | - | 19,103 |
12.09.24 10:19:51 | - | 19,103 |
12.09.24 10:18:38 | - | 19,107 |
12.09.24 10:18:16 | - | 19,113 |
12.09.24 10:18:06 | - | 19,110 |
12.09.24 10:17:49 | - | 19,110 |
12.09.24 10:17:24 | - | 19,110 |
12.09.24 10:16:23 | - | 19,110 |
12.09.24 10:16:03 | - | 19,110 |
12.09.24 10:14:57 | - | 19,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:56 | - | 19,107 |
12.09.24 10:14:11 | - | 19,107 |
12.09.24 10:13:33 | - | 19,107 |
12.09.24 10:13:02 | - | 19,107 |
12.09.24 10:12:14 | - | 19,103 |
12.09.24 10:11:49 | - | 19,103 |
12.09.24 10:11:32 | - | 19,103 |
12.09.24 10:11:26 | - | 19,100 |
12.09.24 10:10:45 | - | 19,103 |
12.09.24 10:10:01 | - | 19,103 |
12.09.24 10:09:23 | - | 19,100 |
12.09.24 10:09:12 | - | 19,107 |
12.09.24 10:08:55 | - | 19,107 |
12.09.24 10:08:34 | - | 19,107 |
12.09.24 10:07:37 | - | 19,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:43 | - | 19,107 |
12.09.24 10:06:05 | - | 19,107 |
12.09.24 10:05:40 | - | 19,103 |
12.09.24 10:04:21 | - | 19,110 |
12.09.24 10:04:04 | - | 19,110 |
12.09.24 10:03:37 | - | 19,113 |
12.09.24 10:02:30 | - | 19,107 |
12.09.24 10:01:58 | - | 19,107 |
12.09.24 10:01:08 | - | 19,110 |
12.09.24 09:59:52 | - | 19,097 |
12.09.24 09:57:01 | - | 19,103 |
12.09.24 09:53:25 | - | 19,093 |
12.09.24 09:52:18 | - | 19,093 |
12.09.24 09:51:37 | - | 19,090 |
12.09.24 09:50:05 | - | 19,080 |