SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:13 | - | 19,117 |
12.09.24 08:08:02 | - | 19,110 |
12.09.24 08:03:08 | - | 19,100 |
12.09.24 08:01:10 | - | 19,093 |
12.09.24 08:00:50 | - | 19,083 |
12.09.24 08:00:50 | - | 19,083 |
12.09.24 08:00:49 | - | 19,083 |
12.09.24 08:00:49 | - | 19,083 |
12.09.24 08:00:46 | - | 19,083 |
12.09.24 08:00:46 | - | 19,083 |
12.09.24 08:00:01 | - | 19,083 |
12.09.24 07:59:59 | - | 19,087 |
12.09.24 07:59:59 | - | 19,083 |
12.09.24 07:59:58 | - | 19,090 |
12.09.24 07:59:57 | - | 19,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:56 | - | 19,083 |
12.09.24 07:59:54 | - | 19,093 |
12.09.24 07:59:53 | - | 19,090 |
12.09.24 07:59:53 | - | 19,087 |
12.09.24 07:59:52 | - | 19,090 |
12.09.24 07:59:52 | - | 19,083 |
12.09.24 07:59:51 | - | 19,090 |
12.09.24 07:59:49 | - | 19,083 |
12.09.24 07:59:48 | - | 19,090 |
12.09.24 07:59:48 | - | 19,087 |
12.09.24 07:59:47 | - | 19,087 |
12.09.24 07:59:46 | - | 19,083 |
12.09.24 07:59:44 | - | 19,090 |
12.09.24 07:59:40 | - | 19,087 |
12.09.24 07:59:38 | - | 19,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:36 | - | 19,080 |
12.09.24 07:59:34 | - | 19,087 |
12.09.24 07:59:33 | - | 19,090 |
12.09.24 07:59:32 | - | 19,087 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |
12.09.24 07:59:30 | - | 19,090 |