SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:43 | - | 19,093 |
12.09.24 15:18:27 | - | 19,087 |
12.09.24 15:17:31 | - | 19,100 |
12.09.24 15:16:32 | - | 19,097 |
12.09.24 15:15:37 | - | 19,107 |
12.09.24 15:15:37 | - | 19,107 |
12.09.24 15:15:37 | - | 19,107 |
12.09.24 15:15:37 | - | 19,107 |
12.09.24 15:15:37 | - | 19,107 |
12.09.24 15:14:48 | - | 19,107 |
12.09.24 15:14:06 | - | 19,110 |
12.09.24 15:13:08 | - | 19,103 |
12.09.24 15:12:18 | - | 19,110 |
12.09.24 15:11:54 | - | 19,107 |
12.09.24 15:10:33 | - | 19,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:28 | - | 19,097 |
12.09.24 15:08:44 | - | 19,103 |
12.09.24 15:07:21 | - | 19,110 |
12.09.24 15:06:12 | - | 19,103 |
12.09.24 15:05:42 | - | 19,110 |
12.09.24 15:05:06 | - | 19,090 |
12.09.24 15:03:53 | - | 19,093 |
12.09.24 15:03:33 | - | 19,093 |
12.09.24 15:01:10 | - | 19,093 |
12.09.24 15:00:22 | - | 19,087 |
12.09.24 14:59:08 | - | 19,093 |
12.09.24 14:58:45 | - | 19,100 |
12.09.24 14:58:29 | - | 19,100 |
12.09.24 14:57:43 | - | 19,097 |
12.09.24 14:56:46 | - | 19,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:12 | - | 19,097 |
12.09.24 14:54:27 | - | 19,097 |
12.09.24 14:53:32 | - | 19,093 |
12.09.24 14:52:37 | - | 19,100 |
12.09.24 14:51:46 | - | 19,093 |
12.09.24 14:51:08 | - | 19,093 |
12.09.24 14:50:13 | - | 19,100 |
12.09.24 14:49:04 | - | 19,100 |
12.09.24 14:47:49 | - | 19,107 |
12.09.24 14:47:04 | - | 19,100 |
12.09.24 14:45:46 | - | 19,130 |
12.09.24 14:44:03 | - | 19,117 |
12.09.24 14:43:23 | - | 19,107 |
12.09.24 14:42:11 | - | 19,110 |
12.09.24 14:40:41 | - | 19,090 |