SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:55 | - | 19,087 |
12.09.24 16:40:15 | - | 19,087 |
12.09.24 16:38:26 | - | 19,093 |
12.09.24 16:37:50 | - | 19,090 |
12.09.24 16:36:39 | - | 19,097 |
12.09.24 16:33:20 | - | 19,100 |
12.09.24 16:32:41 | - | 19,100 |
12.09.24 16:31:06 | - | 19,100 |
12.09.24 16:29:44 | - | 19,100 |
12.09.24 16:28:33 | - | 19,100 |
12.09.24 16:25:18 | - | 19,103 |
12.09.24 16:23:36 | - | 19,110 |
12.09.24 16:20:36 | - | 19,110 |
12.09.24 16:18:33 | - | 19,100 |
12.09.24 16:17:28 | - | 19,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:47 | - | 19,103 |
12.09.24 16:15:07 | - | 19,103 |
12.09.24 16:15:07 | - | 19,103 |
12.09.24 16:15:07 | - | 19,103 |
12.09.24 16:13:25 | - | 19,100 |
12.09.24 16:12:15 | - | 19,107 |
12.09.24 16:11:13 | - | 19,107 |
12.09.24 16:09:14 | - | 19,100 |
12.09.24 16:08:21 | - | 19,087 |
12.09.24 16:06:34 | - | 19,087 |
12.09.24 16:04:57 | - | 19,080 |
12.09.24 16:03:53 | - | 19,097 |
12.09.24 16:01:52 | - | 19,080 |
12.09.24 16:00:46 | - | 19,077 |
12.09.24 15:59:01 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:27 | - | 19,077 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |
12.09.24 15:57:14 | - | 19,067 |