SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:29 | - | 19,103 |
12.09.24 18:01:07 | - | 19,103 |
12.09.24 18:00:58 | - | 19,103 |
12.09.24 18:00:44 | - | 19,097 |
12.09.24 18:00:31 | - | 19,103 |
12.09.24 18:00:30 | - | 19,107 |
12.09.24 18:00:29 | - | 19,103 |
12.09.24 18:00:29 | - | 19,103 |
12.09.24 18:00:27 | - | 19,107 |
12.09.24 18:00:27 | - | 19,103 |
12.09.24 18:00:26 | - | 19,107 |
12.09.24 18:00:13 | - | 19,103 |
12.09.24 18:00:06 | - | 19,103 |
12.09.24 17:59:59 | - | 19,103 |
12.09.24 17:59:22 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:20 | - | 19,093 |
12.09.24 17:59:12 | - | 19,103 |
12.09.24 17:59:10 | - | 19,097 |
12.09.24 17:59:05 | - | 19,103 |
12.09.24 17:58:17 | - | 19,097 |
12.09.24 17:58:04 | - | 19,103 |
12.09.24 17:58:04 | - | 19,103 |
12.09.24 17:58:04 | - | 19,103 |
12.09.24 17:58:04 | - | 19,103 |
12.09.24 17:58:04 | - | 19,103 |
12.09.24 17:58:04 | - | 19,103 |
12.09.24 17:58:04 | - | 19,103 |
12.09.24 17:58:04 | - | 19,103 |
12.09.24 17:58:04 | - | 19,103 |
12.09.24 17:58:04 | - | 19,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:59 | - | 19,107 |
12.09.24 17:57:51 | - | 19,103 |
12.09.24 17:57:16 | - | 19,107 |
12.09.24 17:56:44 | - | 19,107 |
12.09.24 17:55:27 | - | 19,100 |
12.09.24 17:55:05 | - | 19,100 |
12.09.24 17:54:38 | - | 19,100 |
12.09.24 17:54:35 | - | 19,093 |
12.09.24 17:54:09 | - | 19,097 |
12.09.24 17:53:58 | - | 19,100 |
12.09.24 17:53:50 | - | 19,093 |
12.09.24 17:53:41 | - | 19,100 |
12.09.24 17:53:18 | - | 19,093 |
12.09.24 17:53:02 | - | 19,100 |
12.09.24 17:52:25 | - | 19,100 |