SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:07 | - | 19,100 |
12.09.24 17:45:00 | - | 19,100 |
12.09.24 17:44:59 | - | 19,100 |
12.09.24 17:44:59 | - | 19,100 |
12.09.24 17:44:56 | - | 19,103 |
12.09.24 17:44:53 | - | 19,103 |
12.09.24 17:44:52 | - | 19,100 |
12.09.24 17:44:27 | - | 19,100 |
12.09.24 17:43:52 | - | 19,100 |
12.09.24 17:43:42 | - | 19,103 |
12.09.24 17:43:09 | - | 19,103 |
12.09.24 17:41:13 | - | 19,107 |
12.09.24 17:39:30 | - | 19,107 |
12.09.24 17:38:46 | - | 19,107 |
12.09.24 17:37:35 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:32 | - | 19,107 |
12.09.24 17:35:28 | - | 19,103 |
12.09.24 17:35:21 | - | 19,110 |
12.09.24 17:34:36 | - | 19,100 |
12.09.24 17:34:36 | - | 19,100 |
12.09.24 17:34:36 | - | 19,100 |
12.09.24 17:34:36 | - | 19,100 |
12.09.24 17:34:26 | - | 19,107 |
12.09.24 17:34:01 | - | 19,103 |
12.09.24 17:33:10 | - | 19,103 |
12.09.24 17:31:38 | - | 19,107 |
12.09.24 17:31:02 | - | 19,100 |
12.09.24 17:30:24 | - | 19,107 |
12.09.24 17:30:04 | - | 19,107 |
12.09.24 17:27:50 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:18 | - | 19,100 |
12.09.24 17:26:09 | - | 19,100 |
12.09.24 17:23:58 | - | 19,107 |
12.09.24 17:23:01 | - | 19,103 |
12.09.24 17:19:43 | - | 19,100 |
12.09.24 17:16:10 | - | 19,097 |
12.09.24 17:14:48 | - | 19,100 |
12.09.24 17:12:14 | - | 19,097 |
12.09.24 17:11:32 | - | 19,090 |
12.09.24 17:10:29 | - | 19,090 |
12.09.24 17:09:21 | - | 19,090 |
12.09.24 17:08:01 | - | 19,077 |
12.09.24 17:05:57 | - | 19,083 |
12.09.24 17:04:15 | - | 19,083 |
12.09.24 17:03:35 | - | 19,080 |