SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:35 | - | 19,083 |
12.09.24 18:40:34 | - | 19,083 |
12.09.24 18:40:33 | - | 19,083 |
12.09.24 18:40:33 | - | 19,083 |
12.09.24 18:40:30 | - | 19,083 |
12.09.24 18:40:30 | - | 19,083 |
12.09.24 18:40:28 | - | 19,083 |
12.09.24 18:40:28 | - | 19,083 |
12.09.24 18:40:28 | - | 19,083 |
12.09.24 18:40:22 | - | 19,083 |
12.09.24 18:40:22 | - | 19,083 |
12.09.24 18:40:21 | - | 19,083 |
12.09.24 18:25:05 | - | 19,077 |
12.09.24 18:24:03 | - | 19,077 |
12.09.24 18:19:20 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:12 | - | 19,077 |
12.09.24 18:14:37 | - | 19,080 |
12.09.24 18:13:12 | - | 19,080 |
12.09.24 18:11:57 | - | 19,080 |
12.09.24 18:11:38 | - | 19,083 |
12.09.24 18:10:27 | - | 19,083 |
12.09.24 18:08:43 | - | 19,080 |
12.09.24 18:08:14 | - | 19,077 |
12.09.24 18:08:03 | - | 19,083 |
12.09.24 18:06:47 | - | 19,083 |
12.09.24 18:05:40 | - | 19,083 |
12.09.24 18:05:27 | - | 19,083 |
12.09.24 18:04:49 | - | 19,087 |
12.09.24 18:04:28 | - | 19,087 |
12.09.24 18:03:55 | - | 19,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:49 | - | 19,100 |
12.09.24 18:03:49 | - | 19,100 |
12.09.24 18:03:47 | - | 19,093 |
12.09.24 18:03:37 | - | 19,100 |
12.09.24 18:03:07 | - | 19,100 |
12.09.24 18:03:07 | - | 19,100 |
12.09.24 18:03:07 | - | 19,100 |
12.09.24 18:03:07 | - | 19,100 |
12.09.24 18:02:52 | - | 19,100 |
12.09.24 18:02:49 | - | 19,100 |
12.09.24 18:02:30 | - | 19,100 |
12.09.24 18:02:18 | - | 19,100 |
12.09.24 18:01:51 | - | 19,097 |
12.09.24 18:01:49 | - | 19,100 |
12.09.24 18:01:35 | - | 19,103 |