SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:33 | - | 19,103 |
12.09.24 07:41:16 | - | 19,113 |
11.09.24 21:59:57 | - | 19,097 |
11.09.24 21:59:22 | - | 19,130 |
11.09.24 21:58:55 | - | 19,117 |
11.09.24 21:58:28 | - | 19,113 |
11.09.24 21:57:14 | - | 19,160 |
11.09.24 21:57:01 | - | 19,150 |
11.09.24 21:56:48 | - | 19,157 |
11.09.24 21:56:11 | - | 19,147 |
11.09.24 21:55:58 | - | 19,140 |
11.09.24 21:55:26 | - | 19,130 |
11.09.24 21:52:50 | - | 19,120 |
11.09.24 21:52:03 | - | 19,110 |
11.09.24 21:51:03 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:08 | - | 19,110 |
11.09.24 21:49:38 | - | 19,120 |
11.09.24 21:48:28 | - | 19,107 |
11.09.24 21:48:12 | - | 19,117 |
11.09.24 21:46:12 | - | 19,103 |
11.09.24 21:45:21 | - | 19,093 |
11.09.24 21:41:47 | - | 19,083 |
11.09.24 21:40:45 | - | 19,097 |
11.09.24 21:39:45 | - | 19,087 |
11.09.24 21:39:07 | - | 19,103 |
11.09.24 21:38:49 | - | 19,093 |
11.09.24 21:38:17 | - | 19,103 |
11.09.24 21:37:29 | - | 19,087 |
11.09.24 21:37:05 | - | 19,080 |
11.09.24 21:36:05 | - | 19,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:17 | - | 19,080 |
11.09.24 21:33:19 | - | 19,073 |
11.09.24 21:32:46 | - | 19,070 |
11.09.24 21:32:21 | - | 19,073 |
11.09.24 21:31:28 | - | 19,080 |
11.09.24 21:30:06 | - | 19,073 |
11.09.24 21:29:32 | - | 19,080 |
11.09.24 21:29:06 | - | 19,070 |
11.09.24 21:28:45 | - | 19,080 |
11.09.24 21:28:45 | - | 19,080 |
11.09.24 21:28:30 | - | 19,073 |
11.09.24 21:27:16 | - | 19,080 |
11.09.24 21:26:30 | - | 19,067 |
11.09.24 21:26:15 | - | 19,077 |
11.09.24 21:26:08 | - | 19,070 |