SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:08 | - | 18,957 |
11.09.24 19:23:49 | - | 18,963 |
11.09.24 19:23:28 | - | 18,973 |
11.09.24 19:22:54 | - | 18,967 |
11.09.24 19:22:20 | - | 18,973 |
11.09.24 19:20:51 | - | 18,963 |
11.09.24 19:20:51 | - | 18,963 |
11.09.24 19:20:51 | - | 18,963 |
11.09.24 19:20:51 | - | 18,963 |
11.09.24 19:20:51 | - | 18,963 |
11.09.24 19:20:06 | - | 18,963 |
11.09.24 19:19:50 | - | 18,970 |
11.09.24 19:18:49 | - | 18,960 |
11.09.24 19:18:06 | - | 18,967 |
11.09.24 19:17:45 | - | 18,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:37 | - | 18,967 |
11.09.24 19:17:21 | - | 18,973 |
11.09.24 19:16:45 | - | 18,967 |
11.09.24 19:16:35 | - | 18,973 |
11.09.24 19:16:21 | - | 18,980 |
11.09.24 19:16:03 | - | 18,973 |
11.09.24 19:15:43 | - | 18,980 |
11.09.24 19:15:20 | - | 18,973 |
11.09.24 19:14:47 | - | 18,980 |
11.09.24 19:14:20 | - | 18,980 |
11.09.24 19:13:58 | - | 18,973 |
11.09.24 19:13:17 | - | 18,980 |
11.09.24 19:12:09 | - | 18,987 |
11.09.24 19:11:58 | - | 18,980 |
11.09.24 19:11:44 | - | 18,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:18 | - | 18,980 |
11.09.24 19:11:09 | - | 18,973 |
11.09.24 19:11:03 | - | 18,980 |
11.09.24 19:09:04 | - | 18,970 |
11.09.24 19:08:12 | - | 18,983 |
11.09.24 19:07:55 | - | 18,990 |
11.09.24 19:07:43 | - | 18,983 |
11.09.24 19:07:31 | - | 18,990 |
11.09.24 19:07:18 | - | 18,983 |
11.09.24 19:07:15 | - | 18,973 |
11.09.24 19:06:55 | - | 18,980 |
11.09.24 19:06:43 | - | 18,970 |
11.09.24 19:06:06 | - | 18,970 |
11.09.24 19:05:11 | - | 18,960 |
11.09.24 19:04:53 | - | 18,970 |