SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:16 | - | 19,033 |
11.09.24 18:24:12 | - | 19,037 |
11.09.24 18:23:53 | - | 19,030 |
11.09.24 18:23:32 | - | 19,020 |
11.09.24 18:23:01 | - | 19,027 |
11.09.24 18:22:54 | - | 19,040 |
11.09.24 18:22:33 | - | 19,033 |
11.09.24 18:22:21 | - | 19,043 |
11.09.24 18:22:11 | - | 19,047 |
11.09.24 18:22:05 | - | 19,053 |
11.09.24 18:21:15 | - | 19,037 |
11.09.24 18:20:48 | - | 19,047 |
11.09.24 18:20:10 | - | 19,043 |
11.09.24 18:20:01 | - | 19,047 |
11.09.24 18:19:51 | - | 19,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:41 | - | 19,030 |
11.09.24 18:19:24 | - | 19,033 |
11.09.24 18:19:14 | - | 19,023 |
11.09.24 18:18:39 | - | 19,017 |
11.09.24 18:18:09 | - | 19,023 |
11.09.24 18:18:08 | - | 19,030 |
11.09.24 18:18:08 | - | 19,030 |
11.09.24 18:17:40 | - | 19,027 |
11.09.24 18:16:44 | - | 19,020 |
11.09.24 18:15:33 | - | 19,033 |
11.09.24 18:15:11 | - | 19,030 |
11.09.24 18:14:20 | - | 19,017 |
11.09.24 18:14:08 | - | 19,010 |
11.09.24 18:14:04 | - | 19,003 |
11.09.24 18:13:50 | - | 19,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:31 | - | 19,003 |
11.09.24 18:13:01 | - | 19,020 |
11.09.24 18:12:45 | - | 19,030 |
11.09.24 18:12:37 | - | 19,023 |
11.09.24 18:12:20 | - | 19,030 |
11.09.24 18:12:05 | - | 19,023 |
11.09.24 18:11:57 | - | 19,033 |
11.09.24 18:11:53 | - | 19,037 |
11.09.24 18:11:46 | - | 19,030 |
11.09.24 18:11:38 | - | 19,023 |
11.09.24 18:11:15 | - | 19,013 |
11.09.24 18:11:00 | - | 19,020 |
11.09.24 18:10:26 | - | 19,013 |
11.09.24 18:10:17 | - | 19,007 |
11.09.24 18:09:53 | - | 18,993 |