SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:06 | - | 19,023 |
11.09.24 20:24:18 | - | 19,033 |
11.09.24 20:24:05 | - | 19,023 |
11.09.24 20:23:07 | - | 19,017 |
11.09.24 20:22:54 | - | 19,023 |
11.09.24 20:18:14 | - | 19,017 |
11.09.24 20:17:48 | - | 19,007 |
11.09.24 20:16:38 | - | 19,020 |
11.09.24 20:16:10 | - | 19,030 |
11.09.24 20:15:43 | - | 19,017 |
11.09.24 20:15:18 | - | 19,010 |
11.09.24 20:11:52 | - | 19,023 |
11.09.24 20:08:19 | - | 19,030 |
11.09.24 20:06:09 | - | 19,023 |
11.09.24 20:04:27 | - | 19,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:23 | - | 19,003 |
11.09.24 20:01:49 | - | 18,997 |
11.09.24 19:59:49 | - | 19,007 |
11.09.24 19:58:10 | - | 18,997 |
11.09.24 19:57:15 | - | 18,990 |
11.09.24 19:55:27 | - | 18,997 |
11.09.24 19:54:52 | - | 18,990 |
11.09.24 19:54:29 | - | 19,000 |
11.09.24 19:53:57 | - | 19,010 |
11.09.24 19:53:57 | - | 19,010 |
11.09.24 19:53:57 | - | 19,010 |
11.09.24 19:52:39 | - | 19,020 |
11.09.24 19:52:39 | - | 19,020 |
11.09.24 19:52:21 | - | 19,013 |
11.09.24 19:50:53 | - | 19,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:09 | - | 19,013 |
11.09.24 19:47:59 | - | 19,007 |
11.09.24 19:47:23 | - | 18,997 |
11.09.24 19:47:03 | - | 18,997 |
11.09.24 19:40:15 | - | 18,983 |
11.09.24 19:38:31 | - | 18,970 |
11.09.24 19:37:28 | - | 18,963 |
11.09.24 19:34:40 | - | 18,977 |
11.09.24 19:34:24 | - | 18,967 |
11.09.24 19:32:33 | - | 18,977 |
11.09.24 19:32:02 | - | 18,970 |
11.09.24 19:30:01 | - | 18,980 |
11.09.24 19:29:51 | - | 18,967 |
11.09.24 19:28:58 | - | 18,977 |
11.09.24 19:25:28 | - | 18,967 |