SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:20:23 | - | 18,623 |
17.09.24 08:17:23 | - | 18,617 |
17.09.24 08:15:55 | - | 18,623 |
17.09.24 08:15:38 | - | 18,617 |
17.09.24 08:15:28 | - | 18,620 |
17.09.24 08:10:49 | - | 18,610 |
17.09.24 08:10:49 | - | 18,610 |
17.09.24 08:10:49 | - | 18,610 |
17.09.24 08:10:49 | - | 18,610 |
17.09.24 08:10:30 | - | 18,620 |
17.09.24 08:10:25 | - | 18,610 |
17.09.24 08:09:00 | - | 18,617 |
17.09.24 08:07:07 | - | 18,607 |
17.09.24 08:07:06 | - | 18,617 |
17.09.24 08:06:15 | - | 18,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:11 | - | 18,610 |
17.09.24 08:04:49 | - | 18,607 |
17.09.24 08:04:34 | - | 18,613 |
17.09.24 08:04:33 | - | 18,603 |
17.09.24 08:04:12 | - | 18,613 |
17.09.24 08:03:48 | - | 18,607 |
17.09.24 08:01:49 | - | 18,617 |
17.09.24 08:01:46 | - | 18,617 |
17.09.24 07:59:59 | - | 18,513 |
17.09.24 07:59:54 | - | 18,517 |
17.09.24 07:59:53 | - | 18,510 |
17.09.24 07:59:51 | - | 18,513 |
17.09.24 07:59:51 | - | 18,513 |
17.09.24 07:59:49 | - | 18,523 |
17.09.24 07:59:48 | - | 18,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:47 | - | 18,507 |
17.09.24 07:59:46 | - | 18,517 |
17.09.24 07:59:46 | - | 18,517 |
17.09.24 07:59:39 | - | 18,513 |
17.09.24 07:59:27 | - | 18,503 |
17.09.24 07:59:27 | - | 18,503 |
17.09.24 07:59:05 | - | 18,513 |
17.09.24 07:59:03 | - | 18,503 |
17.09.24 07:59:03 | - | 18,507 |
17.09.24 07:58:40 | - | 18,517 |
17.09.24 07:58:37 | - | 18,510 |
17.09.24 07:58:18 | - | 18,510 |
17.09.24 07:58:06 | - | 18,507 |
17.09.24 07:57:47 | - | 18,497 |
17.09.24 07:57:45 | - | 18,487 |