SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:42 | - | 18,497 |
17.09.24 07:57:39 | - | 18,487 |
17.09.24 07:57:35 | - | 18,497 |
17.09.24 07:57:12 | - | 18,487 |
17.09.24 07:57:05 | - | 18,477 |
17.09.24 07:57:00 | - | 18,470 |
17.09.24 07:56:00 | - | 18,460 |
17.09.24 07:55:51 | - | 18,427 |
17.09.24 07:55:51 | - | 18,427 |
17.09.24 07:55:45 | - | 18,437 |
17.09.24 07:55:44 | - | 18,427 |
17.09.24 07:55:43 | - | 18,420 |
17.09.24 07:55:31 | - | 18,430 |
17.09.24 07:55:31 | - | 18,420 |
17.09.24 07:55:27 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:19 | - | 18,420 |
17.09.24 07:55:14 | - | 18,430 |
17.09.24 07:55:06 | - | 18,437 |
17.09.24 07:55:05 | - | 18,447 |
17.09.24 07:55:01 | - | 18,453 |
17.09.24 07:54:58 | - | 18,463 |
17.09.24 07:54:57 | - | 18,453 |
17.09.24 07:54:56 | - | 18,463 |
17.09.24 07:54:44 | - | 18,470 |
17.09.24 07:54:43 | - | 18,460 |
17.09.24 07:54:43 | - | 18,460 |
17.09.24 07:54:35 | - | 18,457 |
17.09.24 07:54:35 | - | 18,457 |
17.09.24 07:54:31 | - | 18,450 |
17.09.24 07:54:18 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:54:05 | - | 18,430 |
17.09.24 07:54:00 | - | 18,433 |
17.09.24 07:53:50 | - | 18,443 |
17.09.24 07:53:38 | - | 18,437 |
17.09.24 07:53:26 | - | 18,447 |
17.09.24 07:53:26 | - | 18,447 |
17.09.24 07:53:18 | - | 18,437 |
17.09.24 07:52:49 | - | 18,447 |
17.09.24 07:52:49 | - | 18,447 |
17.09.24 07:52:49 | - | 18,447 |
17.09.24 07:52:49 | - | 18,447 |
17.09.24 07:52:32 | - | 18,450 |
17.09.24 07:52:18 | - | 18,443 |
17.09.24 07:52:00 | - | 18,437 |
17.09.24 07:51:55 | - | 18,437 |