SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:20 | - | 18,650 |
17.09.24 14:43:18 | - | 18,643 |
17.09.24 14:43:12 | - | 18,650 |
17.09.24 14:42:01 | - | 18,700 |
17.09.24 14:40:11 | - | 18,767 |
17.09.24 14:36:11 | - | 18,777 |
17.09.24 14:34:58 | - | 18,760 |
17.09.24 14:32:30 | - | 18,770 |
17.09.24 14:30:23 | - | 18,757 |
17.09.24 14:30:07 | - | 18,760 |
17.09.24 14:27:05 | - | 18,763 |
17.09.24 14:21:40 | - | 18,747 |
17.09.24 14:15:46 | - | 18,753 |
17.09.24 14:11:40 | - | 18,740 |
17.09.24 14:09:52 | - | 18,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:41 | - | 18,760 |
17.09.24 13:53:56 | - | 18,757 |
17.09.24 13:51:12 | - | 18,743 |
17.09.24 13:49:02 | - | 18,730 |
17.09.24 13:41:46 | - | 18,723 |
17.09.24 13:37:41 | - | 18,710 |
17.09.24 13:32:53 | - | 18,720 |
17.09.24 13:23:35 | - | 18,710 |
17.09.24 13:17:10 | - | 18,717 |
17.09.24 13:11:46 | - | 18,730 |
17.09.24 13:01:20 | - | 18,720 |
17.09.24 12:56:08 | - | 18,713 |
17.09.24 12:50:30 | - | 18,727 |
17.09.24 12:44:51 | - | 18,737 |
17.09.24 12:41:37 | - | 18,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:25 | - | 18,757 |
17.09.24 12:24:53 | - | 18,763 |
17.09.24 12:18:15 | - | 18,760 |
17.09.24 12:16:02 | - | 18,770 |
17.09.24 12:11:01 | - | 18,780 |
17.09.24 12:03:06 | - | 18,763 |
17.09.24 11:58:48 | - | 18,750 |
17.09.24 11:55:31 | - | 18,763 |
17.09.24 11:50:43 | - | 18,773 |
17.09.24 11:38:56 | - | 18,760 |
17.09.24 11:35:24 | - | 18,747 |
17.09.24 11:28:44 | - | 18,747 |
17.09.24 11:24:37 | - | 18,760 |
17.09.24 11:21:41 | - | 18,747 |
17.09.24 11:14:37 | - | 18,760 |