SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:09 | - | 18,560 |
17.09.24 18:20:10 | - | 18,547 |
17.09.24 18:18:10 | - | 18,567 |
17.09.24 18:16:05 | - | 18,580 |
17.09.24 18:10:48 | - | 18,590 |
17.09.24 18:10:48 | - | 18,590 |
17.09.24 18:05:37 | - | 18,593 |
17.09.24 18:05:37 | - | 18,593 |
17.09.24 17:57:21 | - | 18,590 |
17.09.24 17:55:04 | - | 18,573 |
17.09.24 17:51:55 | - | 18,587 |
17.09.24 17:43:18 | - | 18,583 |
17.09.24 17:40:32 | - | 18,573 |
17.09.24 17:32:43 | - | 18,583 |
17.09.24 17:30:04 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:38 | - | 18,587 |
17.09.24 17:25:03 | - | 18,603 |
17.09.24 17:22:44 | - | 18,590 |
17.09.24 17:21:08 | - | 18,603 |
17.09.24 17:17:22 | - | 18,617 |
17.09.24 17:16:02 | - | 18,623 |
17.09.24 17:15:05 | - | 18,617 |
17.09.24 17:14:28 | - | 18,623 |
17.09.24 17:13:38 | - | 18,620 |
17.09.24 17:12:10 | - | 18,617 |
17.09.24 17:11:30 | - | 18,620 |
17.09.24 17:11:07 | - | 18,617 |
17.09.24 17:09:25 | - | 18,617 |
17.09.24 17:04:37 | - | 18,603 |
17.09.24 17:03:26 | - | 18,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:18 | - | 18,623 |
17.09.24 16:59:55 | - | 18,607 |
17.09.24 16:57:11 | - | 18,617 |
17.09.24 16:57:04 | - | 18,617 |
17.09.24 16:50:36 | - | 18,627 |
17.09.24 16:45:30 | - | 18,640 |
17.09.24 16:40:24 | - | 18,627 |
17.09.24 16:37:06 | - | 18,623 |
17.09.24 16:35:59 | - | 18,620 |
17.09.24 16:34:07 | - | 18,627 |
17.09.24 16:30:49 | - | 18,623 |
17.09.24 16:25:27 | - | 18,637 |
17.09.24 16:17:25 | - | 18,623 |
17.09.24 16:16:23 | - | 18,637 |
17.09.24 16:15:01 | - | 18,623 |