SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:03 | - | 18,490 |
17.09.24 19:38:57 | - | 18,500 |
17.09.24 19:38:45 | - | 18,463 |
17.09.24 19:36:18 | - | 18,533 |
17.09.24 19:35:56 | - | 18,523 |
17.09.24 19:20:10 | - | 18,523 |
17.09.24 19:18:53 | - | 18,510 |
17.09.24 19:13:43 | - | 18,503 |
17.09.24 19:13:06 | - | 18,490 |
17.09.24 19:11:07 | - | 18,490 |
17.09.24 19:10:06 | - | 18,503 |
17.09.24 19:06:13 | - | 18,493 |
17.09.24 19:05:46 | - | 18,503 |
17.09.24 18:59:44 | - | 18,497 |
17.09.24 18:59:05 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:59 | - | 18,507 |
17.09.24 18:54:09 | - | 18,493 |
17.09.24 18:53:11 | - | 18,493 |
17.09.24 18:52:23 | - | 18,480 |
17.09.24 18:51:09 | - | 18,497 |
17.09.24 18:50:23 | - | 18,487 |
17.09.24 18:49:01 | - | 18,500 |
17.09.24 18:48:31 | - | 18,510 |
17.09.24 18:47:54 | - | 18,500 |
17.09.24 18:43:57 | - | 18,513 |
17.09.24 18:42:37 | - | 18,527 |
17.09.24 18:39:06 | - | 18,537 |
17.09.24 18:38:10 | - | 18,527 |
17.09.24 18:32:15 | - | 18,540 |
17.09.24 18:30:02 | - | 18,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:41 | - | 18,540 |
17.09.24 18:26:09 | - | 18,527 |
17.09.24 18:25:09 | - | 18,540 |
17.09.24 18:23:01 | - | 18,527 |
17.09.24 18:22:11 | - | 18,547 |
17.09.24 18:21:09 | - | 18,560 |
17.09.24 18:20:10 | - | 18,547 |
17.09.24 18:18:10 | - | 18,567 |
17.09.24 18:16:05 | - | 18,580 |
17.09.24 18:10:48 | - | 18,590 |
17.09.24 18:10:48 | - | 18,590 |
17.09.24 18:05:37 | - | 18,593 |
17.09.24 18:05:37 | - | 18,593 |
17.09.24 17:57:21 | - | 18,590 |
17.09.24 17:55:04 | - | 18,573 |