SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:21 | - | 18,483 |
18.09.24 08:00:21 | - | 18,487 |
18.09.24 08:00:18 | - | 18,533 |
18.09.24 07:59:19 | - | 18,503 |
18.09.24 07:59:04 | - | 18,480 |
18.09.24 07:59:04 | - | 18,480 |
18.09.24 07:59:03 | - | 18,533 |
18.09.24 07:59:02 | - | 18,483 |
18.09.24 07:59:02 | - | 18,483 |
18.09.24 07:59:02 | - | 18,483 |
18.09.24 07:59:00 | - | 18,487 |
18.09.24 07:58:59 | - | 18,537 |
18.09.24 07:58:58 | - | 18,483 |
18.09.24 07:58:58 | - | 18,540 |
18.09.24 07:58:58 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:58 | - | 18,537 |
18.09.24 07:58:58 | - | 18,483 |
18.09.24 07:58:56 | - | 18,533 |
18.09.24 07:58:55 | - | 18,483 |
18.09.24 07:58:54 | - | 18,487 |
18.09.24 07:58:52 | - | 18,543 |
18.09.24 07:58:48 | - | 18,490 |
18.09.24 07:58:48 | - | 18,540 |
18.09.24 07:58:48 | - | 18,487 |
18.09.24 07:58:47 | - | 18,543 |
18.09.24 07:58:44 | - | 18,487 |
18.09.24 07:58:44 | - | 18,487 |
18.09.24 07:57:07 | - | 18,497 |
18.09.24 07:54:41 | - | 18,487 |
18.09.24 07:51:59 | - | 18,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:44:50 | - | 18,493 |
18.09.24 07:41:04 | - | 18,487 |
18.09.24 07:39:31 | - | 18,493 |
18.09.24 07:36:48 | - | 18,487 |
18.09.24 07:24:15 | - | 18,477 |
18.09.24 07:23:13 | - | 18,487 |
18.09.24 07:20:26 | - | 18,490 |
18.09.24 07:18:52 | - | 18,487 |
17.09.24 21:58:39 | - | 18,457 |
17.09.24 21:58:06 | - | 18,443 |
17.09.24 21:56:20 | - | 18,457 |
17.09.24 21:55:02 | - | 18,443 |
17.09.24 21:54:20 | - | 18,453 |
17.09.24 21:52:50 | - | 18,443 |
17.09.24 21:52:46 | - | 18,430 |