SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:16 | - | 18,483 |
18.09.24 08:08:12 | - | 18,527 |
18.09.24 08:08:11 | - | 18,487 |
18.09.24 08:08:11 | - | 18,487 |
18.09.24 08:08:09 | - | 18,523 |
18.09.24 08:08:09 | - | 18,483 |
18.09.24 08:08:08 | - | 18,523 |
18.09.24 08:08:02 | - | 18,487 |
18.09.24 08:08:02 | - | 18,523 |
18.09.24 08:08:02 | - | 18,523 |
18.09.24 08:08:02 | - | 18,523 |
18.09.24 08:08:02 | - | 18,523 |
18.09.24 08:07:59 | - | 18,523 |
18.09.24 08:07:56 | - | 18,480 |
18.09.24 08:07:56 | - | 18,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:49 | - | 18,487 |
18.09.24 08:07:47 | - | 18,523 |
18.09.24 08:07:46 | - | 18,483 |
18.09.24 08:07:44 | - | 18,523 |
18.09.24 08:07:44 | - | 18,523 |
18.09.24 08:07:44 | - | 18,523 |
18.09.24 08:07:38 | - | 18,523 |
18.09.24 08:07:37 | - | 18,483 |
18.09.24 08:07:30 | - | 18,523 |
18.09.24 08:07:27 | - | 18,523 |
18.09.24 08:07:20 | - | 18,523 |
18.09.24 08:07:15 | - | 18,480 |
18.09.24 08:07:01 | - | 18,527 |
18.09.24 08:06:53 | - | 18,513 |
18.09.24 08:06:53 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:45 | - | 18,527 |
18.09.24 08:06:33 | - | 18,477 |
18.09.24 08:06:28 | - | 18,527 |
18.09.24 08:06:26 | - | 18,480 |
18.09.24 08:06:13 | - | 18,530 |
18.09.24 08:05:57 | - | 18,530 |
18.09.24 08:05:50 | - | 18,483 |
18.09.24 08:05:50 | - | 18,533 |
18.09.24 08:05:42 | - | 18,527 |
18.09.24 08:05:32 | - | 18,530 |
18.09.24 08:05:09 | - | 18,530 |
18.09.24 08:04:57 | - | 18,487 |
18.09.24 08:04:56 | - | 18,533 |
18.09.24 08:04:56 | - | 18,533 |
18.09.24 08:04:56 | - | 18,533 |