SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:47 | - | 18,547 |
18.09.24 08:11:47 | - | 18,547 |
18.09.24 08:11:47 | - | 18,547 |
18.09.24 08:11:47 | - | 18,547 |
18.09.24 08:11:46 | - | 18,543 |
18.09.24 08:11:46 | - | 18,543 |
18.09.24 08:11:45 | - | 18,477 |
18.09.24 08:11:44 | - | 18,543 |
18.09.24 08:11:44 | - | 18,473 |
18.09.24 08:11:43 | - | 18,477 |
18.09.24 08:11:37 | - | 18,540 |
18.09.24 08:11:35 | - | 18,470 |
18.09.24 08:11:17 | - | 18,543 |
18.09.24 08:11:09 | - | 18,540 |
18.09.24 08:11:07 | - | 18,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:07 | - | 18,473 |
18.09.24 08:11:07 | - | 18,473 |
18.09.24 08:11:07 | - | 18,473 |
18.09.24 08:11:01 | - | 18,547 |
18.09.24 08:11:00 | - | 18,473 |
18.09.24 08:10:57 | - | 18,510 |
18.09.24 08:10:53 | - | 18,533 |
18.09.24 08:10:52 | - | 18,473 |
18.09.24 08:10:44 | - | 18,473 |
18.09.24 08:10:41 | - | 18,473 |
18.09.24 08:10:40 | - | 18,500 |
18.09.24 08:10:30 | - | 18,533 |
18.09.24 08:10:29 | - | 18,533 |
18.09.24 08:10:29 | - | 18,480 |
18.09.24 08:10:23 | - | 18,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:22 | - | 18,477 |
18.09.24 08:10:22 | - | 18,530 |
18.09.24 08:10:20 | - | 18,473 |
18.09.24 08:10:16 | - | 18,533 |
18.09.24 08:10:10 | - | 18,473 |
18.09.24 08:10:07 | - | 18,530 |
18.09.24 08:10:01 | - | 18,477 |
18.09.24 08:09:54 | - | 18,530 |
18.09.24 08:09:53 | - | 18,480 |
18.09.24 08:09:52 | - | 18,530 |
18.09.24 08:09:51 | - | 18,477 |
18.09.24 08:09:45 | - | 18,533 |
18.09.24 08:09:40 | - | 18,480 |
18.09.24 08:09:35 | - | 18,537 |
18.09.24 08:09:32 | - | 18,480 |