SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:23 | - | 18,523 |
18.09.24 08:17:22 | - | 18,480 |
18.09.24 08:17:21 | - | 18,523 |
18.09.24 08:17:19 | - | 18,480 |
18.09.24 08:17:18 | - | 18,507 |
18.09.24 08:17:16 | - | 18,523 |
18.09.24 08:17:16 | - | 18,523 |
18.09.24 08:17:16 | - | 18,523 |
18.09.24 08:17:14 | - | 18,523 |
18.09.24 08:17:11 | - | 18,480 |
18.09.24 08:16:59 | - | 18,480 |
18.09.24 08:16:57 | - | 18,480 |
18.09.24 08:16:56 | - | 18,480 |
18.09.24 08:16:51 | - | 18,527 |
18.09.24 08:16:49 | - | 18,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:47 | - | 18,477 |
18.09.24 08:16:46 | - | 18,527 |
18.09.24 08:16:44 | - | 18,523 |
18.09.24 08:16:37 | - | 18,477 |
18.09.24 08:16:35 | - | 18,527 |
18.09.24 08:16:33 | - | 18,477 |
18.09.24 08:16:33 | - | 18,477 |
18.09.24 08:16:33 | - | 18,477 |
18.09.24 08:16:31 | - | 18,473 |
18.09.24 08:16:29 | - | 18,473 |
18.09.24 08:16:28 | - | 18,527 |
18.09.24 08:16:23 | - | 18,473 |
18.09.24 08:16:20 | - | 18,517 |
18.09.24 08:16:19 | - | 18,473 |
18.09.24 08:16:12 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:48 | - | 18,527 |
18.09.24 08:15:37 | - | 18,473 |
18.09.24 08:15:17 | - | 18,473 |
18.09.24 08:15:13 | - | 18,470 |
18.09.24 08:15:03 | - | 18,527 |
18.09.24 08:15:00 | - | 18,470 |
18.09.24 08:14:59 | - | 18,530 |
18.09.24 08:14:59 | - | 18,530 |
18.09.24 08:14:56 | - | 18,530 |
18.09.24 08:14:55 | - | 18,470 |
18.09.24 08:14:52 | - | 18,470 |
18.09.24 08:14:50 | - | 18,533 |
18.09.24 08:14:49 | - | 18,473 |
18.09.24 08:14:47 | - | 18,530 |
18.09.24 08:14:46 | - | 18,473 |