SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:35 | - | 18,537 |
18.09.24 08:09:32 | - | 18,480 |
18.09.24 08:09:32 | - | 18,533 |
18.09.24 08:09:29 | - | 18,480 |
18.09.24 08:09:28 | - | 18,480 |
18.09.24 08:09:18 | - | 18,477 |
18.09.24 08:09:14 | - | 18,540 |
18.09.24 08:09:04 | - | 18,537 |
18.09.24 08:09:04 | - | 18,537 |
18.09.24 08:09:04 | - | 18,537 |
18.09.24 08:09:04 | - | 18,537 |
18.09.24 08:09:02 | - | 18,480 |
18.09.24 08:08:59 | - | 18,537 |
18.09.24 08:08:57 | - | 18,480 |
18.09.24 08:08:55 | - | 18,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:51 | - | 18,483 |
18.09.24 08:08:49 | - | 18,533 |
18.09.24 08:08:46 | - | 18,483 |
18.09.24 08:08:41 | - | 18,533 |
18.09.24 08:08:39 | - | 18,530 |
18.09.24 08:08:34 | - | 18,483 |
18.09.24 08:08:32 | - | 18,520 |
18.09.24 08:08:30 | - | 18,487 |
18.09.24 08:08:29 | - | 18,530 |
18.09.24 08:08:21 | - | 18,510 |
18.09.24 08:08:19 | - | 18,500 |
18.09.24 08:08:19 | - | 18,500 |
18.09.24 08:08:16 | - | 18,483 |
18.09.24 08:08:12 | - | 18,527 |
18.09.24 08:08:11 | - | 18,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:11 | - | 18,487 |
18.09.24 08:08:09 | - | 18,523 |
18.09.24 08:08:09 | - | 18,483 |
18.09.24 08:08:08 | - | 18,523 |
18.09.24 08:08:02 | - | 18,487 |
18.09.24 08:08:02 | - | 18,523 |
18.09.24 08:08:02 | - | 18,523 |
18.09.24 08:08:02 | - | 18,523 |
18.09.24 08:08:02 | - | 18,523 |
18.09.24 08:07:59 | - | 18,523 |
18.09.24 08:07:56 | - | 18,480 |
18.09.24 08:07:56 | - | 18,523 |
18.09.24 08:07:49 | - | 18,487 |
18.09.24 08:07:47 | - | 18,523 |
18.09.24 08:07:46 | - | 18,483 |