SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:53 | - | 18,527 |
18.09.24 08:04:53 | - | 18,527 |
18.09.24 08:04:49 | - | 18,487 |
18.09.24 08:04:44 | - | 18,530 |
18.09.24 08:04:41 | - | 18,490 |
18.09.24 08:04:29 | - | 18,530 |
18.09.24 08:04:27 | - | 18,487 |
18.09.24 08:04:26 | - | 18,530 |
18.09.24 08:04:25 | - | 18,483 |
18.09.24 08:04:25 | - | 18,483 |
18.09.24 08:04:17 | - | 18,530 |
18.09.24 08:04:15 | - | 18,490 |
18.09.24 08:04:13 | - | 18,523 |
18.09.24 08:04:07 | - | 18,527 |
18.09.24 08:04:04 | - | 18,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:00 | - | 18,523 |
18.09.24 08:03:57 | - | 18,493 |
18.09.24 08:03:57 | - | 18,523 |
18.09.24 08:03:55 | - | 18,490 |
18.09.24 08:03:54 | - | 18,523 |
18.09.24 08:03:54 | - | 18,493 |
18.09.24 08:03:54 | - | 18,520 |
18.09.24 08:03:45 | - | 18,493 |
18.09.24 08:03:44 | - | 18,527 |
18.09.24 08:03:44 | - | 18,493 |
18.09.24 08:03:43 | - | 18,530 |
18.09.24 08:03:43 | - | 18,490 |
18.09.24 08:03:38 | - | 18,530 |
18.09.24 08:03:38 | - | 18,493 |
18.09.24 08:03:38 | - | 18,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:38 | - | 18,527 |
18.09.24 08:03:37 | - | 18,490 |
18.09.24 08:03:36 | - | 18,527 |
18.09.24 08:03:34 | - | 18,493 |
18.09.24 08:03:33 | - | 18,490 |
18.09.24 08:03:32 | - | 18,527 |
18.09.24 08:03:24 | - | 18,527 |
18.09.24 08:03:20 | - | 18,487 |
18.09.24 08:03:18 | - | 18,527 |
18.09.24 08:03:18 | - | 18,527 |
18.09.24 08:03:18 | - | 18,527 |
18.09.24 08:03:15 | - | 18,527 |
18.09.24 08:03:10 | - | 18,527 |
18.09.24 08:03:10 | - | 18,527 |
18.09.24 08:03:09 | - | 18,487 |