SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:08 | - | 18,527 |
18.09.24 08:03:08 | - | 18,527 |
18.09.24 08:03:05 | - | 18,490 |
18.09.24 08:03:02 | - | 18,527 |
18.09.24 08:02:58 | - | 18,483 |
18.09.24 08:02:54 | - | 18,523 |
18.09.24 08:02:54 | - | 18,523 |
18.09.24 08:02:50 | - | 18,530 |
18.09.24 08:02:50 | - | 18,487 |
18.09.24 08:02:48 | - | 18,487 |
18.09.24 08:02:47 | - | 18,533 |
18.09.24 08:02:47 | - | 18,483 |
18.09.24 08:02:39 | - | 18,483 |
18.09.24 08:02:38 | - | 18,523 |
18.09.24 08:02:29 | - | 18,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:29 | - | 18,533 |
18.09.24 08:02:28 | - | 18,483 |
18.09.24 08:02:19 | - | 18,530 |
18.09.24 08:02:19 | - | 18,530 |
18.09.24 08:02:14 | - | 18,513 |
18.09.24 08:02:14 | - | 18,513 |
18.09.24 08:02:11 | - | 18,487 |
18.09.24 08:02:11 | - | 18,487 |
18.09.24 08:02:11 | - | 18,487 |
18.09.24 08:02:09 | - | 18,503 |
18.09.24 08:02:04 | - | 18,533 |
18.09.24 08:01:57 | - | 18,483 |
18.09.24 08:01:56 | - | 18,537 |
18.09.24 08:01:54 | - | 18,537 |
18.09.24 08:01:54 | - | 18,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:54 | - | 18,537 |
18.09.24 08:01:53 | - | 18,487 |
18.09.24 08:01:53 | - | 18,533 |
18.09.24 08:01:51 | - | 18,487 |
18.09.24 08:01:49 | - | 18,500 |
18.09.24 08:01:46 | - | 18,487 |
18.09.24 08:01:45 | - | 18,530 |
18.09.24 08:01:43 | - | 18,480 |
18.09.24 08:01:36 | - | 18,537 |
18.09.24 08:01:36 | - | 18,483 |
18.09.24 08:01:34 | - | 18,483 |
18.09.24 08:01:34 | - | 18,483 |
18.09.24 08:01:32 | - | 18,537 |
18.09.24 08:01:31 | - | 18,483 |
18.09.24 08:01:29 | - | 18,480 |