SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:30 | - | 18,430 |
17.09.24 21:50:52 | - | 18,497 |
17.09.24 21:41:01 | - | 18,487 |
17.09.24 21:39:34 | - | 18,497 |
17.09.24 21:39:34 | - | 18,497 |
17.09.24 21:39:34 | - | 18,497 |
17.09.24 21:35:18 | - | 18,483 |
17.09.24 21:29:54 | - | 18,497 |
17.09.24 21:28:12 | - | 18,483 |
17.09.24 21:22:53 | - | 18,470 |
17.09.24 21:22:53 | - | 18,470 |
17.09.24 21:18:27 | - | 18,483 |
17.09.24 21:17:34 | - | 18,413 |
17.09.24 21:16:12 | - | 18,413 |
17.09.24 21:16:12 | - | 18,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:12 | - | 18,413 |
17.09.24 21:03:20 | - | 18,433 |
17.09.24 21:02:41 | - | 18,447 |
17.09.24 20:55:36 | - | 18,437 |
17.09.24 20:55:36 | - | 18,437 |
17.09.24 20:48:14 | - | 18,423 |
17.09.24 20:47:20 | - | 18,437 |
17.09.24 20:40:47 | - | 18,440 |
17.09.24 20:32:22 | - | 18,443 |
17.09.24 20:28:06 | - | 18,430 |
17.09.24 20:27:22 | - | 18,447 |
17.09.24 20:21:48 | - | 18,437 |
17.09.24 20:20:34 | - | 18,420 |
17.09.24 20:19:17 | - | 18,433 |
17.09.24 20:18:53 | - | 18,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:35 | - | 18,470 |
17.09.24 20:14:50 | - | 18,457 |
17.09.24 20:12:47 | - | 18,473 |
17.09.24 20:04:53 | - | 18,473 |
17.09.24 20:04:53 | - | 18,473 |
17.09.24 19:58:59 | - | 18,470 |
17.09.24 19:50:27 | - | 18,477 |
17.09.24 19:48:37 | - | 18,463 |
17.09.24 19:47:21 | - | 18,450 |
17.09.24 19:46:09 | - | 18,437 |
17.09.24 19:45:25 | - | 18,423 |
17.09.24 19:43:07 | - | 18,440 |
17.09.24 19:42:32 | - | 18,450 |
17.09.24 19:41:12 | - | 18,463 |
17.09.24 19:40:10 | - | 18,477 |