SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:02 | - | 18,620 |
17.09.24 16:07:09 | - | 18,633 |
17.09.24 16:05:41 | - | 18,620 |
17.09.24 16:05:24 | - | 18,613 |
17.09.24 16:03:00 | - | 18,617 |
17.09.24 15:57:11 | - | 18,593 |
17.09.24 15:54:04 | - | 18,577 |
17.09.24 15:49:10 | - | 18,590 |
17.09.24 15:45:05 | - | 18,617 |
17.09.24 15:43:50 | - | 18,610 |
17.09.24 15:40:25 | - | 18,610 |
17.09.24 15:38:04 | - | 18,600 |
17.09.24 15:36:51 | - | 18,613 |
17.09.24 15:34:31 | - | 18,610 |
17.09.24 15:30:51 | - | 18,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:13 | - | 18,620 |
17.09.24 15:26:24 | - | 18,620 |
17.09.24 15:26:01 | - | 18,623 |
17.09.24 15:23:14 | - | 18,633 |
17.09.24 15:22:07 | - | 18,620 |
17.09.24 15:21:04 | - | 18,617 |
17.09.24 15:09:36 | - | 18,637 |
17.09.24 15:06:19 | - | 18,650 |
17.09.24 15:05:28 | - | 18,667 |
17.09.24 15:04:48 | - | 18,653 |
17.09.24 15:04:02 | - | 18,653 |
17.09.24 15:02:07 | - | 18,660 |
17.09.24 15:01:21 | - | 18,657 |
17.09.24 15:00:58 | - | 18,663 |
17.09.24 14:59:57 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:07 | - | 18,670 |
17.09.24 14:58:36 | - | 18,667 |
17.09.24 14:58:15 | - | 18,670 |
17.09.24 14:57:35 | - | 18,660 |
17.09.24 14:57:02 | - | 18,667 |
17.09.24 14:56:02 | - | 18,670 |
17.09.24 14:54:01 | - | 18,660 |
17.09.24 14:53:07 | - | 18,660 |
17.09.24 14:52:16 | - | 18,650 |
17.09.24 14:50:42 | - | 18,657 |
17.09.24 14:50:23 | - | 18,660 |
17.09.24 14:49:09 | - | 18,650 |
17.09.24 14:48:17 | - | 18,647 |
17.09.24 14:47:03 | - | 18,647 |
17.09.24 14:45:55 | - | 18,647 |