SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:41 | - | 18,747 |
17.09.24 11:06:23 | - | 18,733 |
17.09.24 11:01:56 | - | 18,723 |
17.09.24 10:50:51 | - | 18,710 |
17.09.24 10:45:21 | - | 18,720 |
17.09.24 10:44:01 | - | 18,707 |
17.09.24 10:37:49 | - | 18,713 |
17.09.24 10:32:02 | - | 18,700 |
17.09.24 10:26:06 | - | 18,700 |
17.09.24 10:18:58 | - | 18,693 |
17.09.24 10:12:20 | - | 18,700 |
17.09.24 10:04:29 | - | 18,683 |
17.09.24 10:03:14 | - | 18,677 |
17.09.24 09:56:57 | - | 18,663 |
17.09.24 09:54:33 | - | 18,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:12 | - | 18,653 |
17.09.24 09:50:23 | - | 18,667 |
17.09.24 09:49:42 | - | 18,657 |
17.09.24 09:48:02 | - | 18,667 |
17.09.24 09:46:34 | - | 18,657 |
17.09.24 09:43:20 | - | 18,667 |
17.09.24 09:42:53 | - | 18,637 |
17.09.24 09:41:10 | - | 18,647 |
17.09.24 09:40:08 | - | 18,657 |
17.09.24 09:38:31 | - | 18,667 |
17.09.24 09:38:10 | - | 18,657 |
17.09.24 09:36:49 | - | 18,670 |
17.09.24 09:36:10 | - | 18,657 |
17.09.24 09:35:11 | - | 18,650 |
17.09.24 09:34:52 | - | 18,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:44 | - | 18,653 |
17.09.24 09:32:39 | - | 18,650 |
17.09.24 09:32:01 | - | 18,657 |
17.09.24 09:31:37 | - | 18,650 |
17.09.24 09:31:03 | - | 18,647 |
17.09.24 09:30:02 | - | 18,663 |
17.09.24 09:28:44 | - | 18,650 |
17.09.24 09:27:23 | - | 18,637 |
17.09.24 09:25:02 | - | 18,647 |
17.09.24 09:22:47 | - | 18,650 |
17.09.24 09:22:11 | - | 18,647 |
17.09.24 09:21:22 | - | 18,657 |
17.09.24 09:16:25 | - | 18,660 |
17.09.24 09:15:20 | - | 18,653 |
17.09.24 09:12:01 | - | 18,653 |