SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:50 | - | 18,433 |
17.09.24 07:51:44 | - | 18,440 |
17.09.24 07:51:42 | - | 18,433 |
17.09.24 07:50:59 | - | 18,443 |
17.09.24 07:50:35 | - | 18,433 |
17.09.24 07:50:18 | - | 18,443 |
17.09.24 07:50:10 | - | 18,433 |
17.09.24 07:50:03 | - | 18,423 |
17.09.24 07:50:01 | - | 18,413 |
17.09.24 07:48:56 | - | 18,423 |
17.09.24 07:48:33 | - | 18,433 |
17.09.24 07:47:46 | - | 18,423 |
17.09.24 07:47:45 | - | 18,410 |
17.09.24 07:47:44 | - | 18,420 |
17.09.24 07:47:35 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:29 | - | 18,420 |
17.09.24 07:47:17 | - | 18,410 |
17.09.24 07:47:07 | - | 18,400 |
17.09.24 07:47:02 | - | 18,390 |
17.09.24 07:46:25 | - | 18,383 |
17.09.24 07:45:14 | - | 18,373 |
17.09.24 07:44:18 | - | 18,383 |
17.09.24 07:44:04 | - | 18,373 |
17.09.24 07:44:04 | - | 18,373 |
17.09.24 07:44:04 | - | 18,373 |
17.09.24 07:43:50 | - | 18,383 |
17.09.24 07:43:50 | - | 18,383 |
17.09.24 07:43:49 | - | 18,390 |
17.09.24 07:43:49 | - | 18,390 |
17.09.24 07:43:43 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:42:10 | - | 18,377 |
17.09.24 07:41:33 | - | 18,367 |
17.09.24 07:41:04 | - | 18,357 |
17.09.24 07:40:40 | - | 18,357 |
17.09.24 07:40:15 | - | 18,347 |
17.09.24 07:38:42 | - | 18,357 |
17.09.24 07:38:26 | - | 18,367 |
17.09.24 07:38:03 | - | 18,357 |
17.09.24 07:38:01 | - | 18,367 |
17.09.24 07:37:35 | - | 18,357 |
17.09.24 07:37:23 | - | 18,367 |
17.09.24 07:37:06 | - | 18,357 |
17.09.24 07:36:52 | - | 18,347 |
17.09.24 07:36:40 | - | 18,340 |
17.09.24 07:36:12 | - | 18,350 |