SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:17:35 | - | 18,403 |
17.09.24 07:17:07 | - | 18,393 |
17.09.24 07:17:01 | - | 18,403 |
17.09.24 07:16:17 | - | 18,393 |
17.09.24 07:16:14 | - | 18,403 |
17.09.24 07:15:04 | - | 18,397 |
17.09.24 07:13:08 | - | 18,387 |
17.09.24 07:11:40 | - | 18,377 |
17.09.24 07:10:38 | - | 18,387 |
17.09.24 07:10:38 | - | 18,387 |
17.09.24 07:10:35 | - | 18,377 |
17.09.24 07:10:33 | - | 18,387 |
17.09.24 07:10:21 | - | 18,393 |
16.09.24 21:51:50 | - | 19,150 |
16.09.24 21:40:31 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:01 | - | 19,200 |
16.09.24 21:11:14 | - | 19,207 |
16.09.24 21:01:54 | - | 19,210 |
16.09.24 20:56:28 | - | 19,220 |
16.09.24 20:56:28 | - | 19,220 |
16.09.24 20:45:14 | - | 19,227 |
16.09.24 20:34:55 | - | 19,220 |
16.09.24 20:22:11 | - | 19,217 |
16.09.24 20:14:01 | - | 19,227 |
16.09.24 20:04:26 | - | 19,227 |
16.09.24 20:02:47 | - | 19,220 |
16.09.24 20:02:47 | - | 19,220 |
16.09.24 19:34:06 | - | 19,223 |
16.09.24 19:28:14 | - | 19,227 |
16.09.24 19:25:03 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:11 | - | 19,217 |
16.09.24 18:52:18 | - | 19,213 |
16.09.24 18:52:18 | - | 19,213 |
16.09.24 18:44:42 | - | 19,210 |
16.09.24 18:40:30 | - | 19,200 |
16.09.24 18:32:36 | - | 19,207 |
16.09.24 18:27:01 | - | 19,200 |
16.09.24 18:19:02 | - | 19,210 |
16.09.24 17:48:43 | - | 19,203 |
16.09.24 17:38:59 | - | 19,213 |
16.09.24 17:33:35 | - | 19,207 |
16.09.24 17:32:49 | - | 19,217 |
16.09.24 17:24:27 | - | 19,227 |
16.09.24 17:20:50 | - | 19,233 |
16.09.24 17:13:42 | - | 19,227 |