SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:27 | - | 19,233 |
16.09.24 10:14:47 | - | 19,230 |
16.09.24 10:09:05 | - | 19,227 |
16.09.24 10:08:30 | - | 19,223 |
16.09.24 10:07:50 | - | 19,227 |
16.09.24 10:03:32 | - | 19,223 |
16.09.24 10:03:09 | - | 19,227 |
16.09.24 10:01:42 | - | 19,223 |
16.09.24 10:01:15 | - | 19,227 |
16.09.24 10:00:14 | - | 19,223 |
16.09.24 09:59:29 | - | 19,227 |
16.09.24 09:56:08 | - | 19,223 |
16.09.24 09:49:29 | - | 19,233 |
16.09.24 09:48:03 | - | 19,240 |
16.09.24 09:44:27 | - | 19,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:35 | - | 19,243 |
16.09.24 09:41:05 | - | 19,233 |
16.09.24 09:30:18 | - | 19,243 |
16.09.24 09:23:33 | - | 19,243 |
16.09.24 09:20:36 | - | 19,233 |
16.09.24 09:20:05 | - | 19,240 |
16.09.24 09:18:22 | - | 19,233 |
16.09.24 09:17:38 | - | 19,223 |
16.09.24 09:13:58 | - | 19,233 |
16.09.24 09:13:21 | - | 19,223 |
16.09.24 09:12:43 | - | 19,233 |
16.09.24 09:11:42 | - | 19,223 |
16.09.24 09:07:45 | - | 19,230 |
16.09.24 09:03:12 | - | 19,223 |
16.09.24 09:01:03 | - | 19,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:56:22 | - | 19,223 |
16.09.24 08:54:52 | - | 19,233 |
16.09.24 08:49:52 | - | 19,223 |
16.09.24 08:48:43 | - | 19,233 |
16.09.24 08:44:19 | - | 19,223 |
16.09.24 08:43:04 | - | 19,233 |
16.09.24 08:40:47 | - | 19,220 |
16.09.24 08:25:17 | - | 19,213 |
16.09.24 08:24:29 | - | 19,220 |
16.09.24 08:20:49 | - | 19,213 |
16.09.24 08:18:04 | - | 19,220 |
16.09.24 08:09:53 | - | 19,213 |
16.09.24 08:04:08 | - | 19,220 |
16.09.24 08:00:13 | - | 19,213 |
16.09.24 07:58:54 | - | 19,220 |