SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:31 | - | 19,120 |
13.09.24 16:34:36 | - | 19,117 |
13.09.24 16:32:00 | - | 19,120 |
13.09.24 16:31:10 | - | 19,117 |
13.09.24 16:29:54 | - | 19,120 |
13.09.24 16:28:27 | - | 19,130 |
13.09.24 16:26:48 | - | 19,123 |
13.09.24 16:24:52 | - | 19,123 |
13.09.24 16:24:06 | - | 19,133 |
13.09.24 16:22:06 | - | 19,123 |
13.09.24 16:16:20 | - | 19,133 |
13.09.24 16:15:20 | - | 19,127 |
13.09.24 16:13:24 | - | 19,123 |
13.09.24 16:12:17 | - | 19,133 |
13.09.24 16:11:08 | - | 19,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:24 | - | 19,130 |
13.09.24 16:07:11 | - | 19,130 |
13.09.24 16:07:11 | - | 19,130 |
13.09.24 16:05:22 | - | 19,137 |
13.09.24 16:04:27 | - | 19,140 |
13.09.24 16:03:19 | - | 19,127 |
13.09.24 16:02:13 | - | 19,140 |
13.09.24 16:00:57 | - | 19,117 |
13.09.24 15:59:41 | - | 19,120 |
13.09.24 15:58:00 | - | 19,130 |
13.09.24 15:55:51 | - | 19,133 |
13.09.24 15:55:14 | - | 19,130 |
13.09.24 15:54:05 | - | 19,140 |
13.09.24 15:53:09 | - | 19,133 |
13.09.24 15:53:09 | - | 19,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:22 | - | 19,137 |
13.09.24 15:48:35 | - | 19,123 |
13.09.24 15:47:14 | - | 19,110 |
13.09.24 15:45:10 | - | 19,107 |
13.09.24 15:44:11 | - | 19,117 |
13.09.24 15:42:05 | - | 19,110 |
13.09.24 15:41:03 | - | 19,113 |
13.09.24 15:37:39 | - | 19,110 |
13.09.24 15:37:01 | - | 19,107 |
13.09.24 15:33:28 | - | 19,103 |
13.09.24 15:32:30 | - | 19,107 |
13.09.24 15:31:10 | - | 19,113 |
13.09.24 15:29:13 | - | 19,103 |
13.09.24 15:28:05 | - | 19,103 |
13.09.24 15:26:25 | - | 19,110 |