SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:01 | - | 19,087 |
13.09.24 13:46:19 | - | 19,087 |
13.09.24 13:45:32 | - | 19,077 |
13.09.24 13:43:35 | - | 19,087 |
13.09.24 13:41:04 | - | 19,083 |
13.09.24 13:40:46 | - | 19,087 |
13.09.24 13:40:34 | - | 19,087 |
13.09.24 13:40:23 | - | 19,087 |
13.09.24 13:38:39 | - | 19,093 |
13.09.24 13:37:46 | - | 19,097 |
13.09.24 13:35:36 | - | 19,087 |
13.09.24 13:33:45 | - | 19,097 |
13.09.24 13:33:14 | - | 19,087 |
13.09.24 13:30:54 | - | 19,097 |
13.09.24 13:26:46 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:24:20 | - | 19,097 |
13.09.24 13:21:22 | - | 19,107 |
13.09.24 13:21:04 | - | 19,097 |
13.09.24 13:15:26 | - | 19,107 |
13.09.24 13:13:51 | - | 19,110 |
13.09.24 13:09:18 | - | 19,100 |
13.09.24 13:04:59 | - | 19,110 |
13.09.24 12:59:52 | - | 19,103 |
13.09.24 12:57:27 | - | 19,113 |
13.09.24 12:56:29 | - | 19,117 |
13.09.24 12:54:40 | - | 19,113 |
13.09.24 12:54:11 | - | 19,123 |
13.09.24 12:50:54 | - | 19,113 |
13.09.24 12:50:38 | - | 19,123 |
13.09.24 12:49:42 | - | 19,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:08 | - | 19,123 |
13.09.24 12:47:24 | - | 19,123 |
13.09.24 12:46:42 | - | 19,127 |
13.09.24 12:42:51 | - | 19,123 |
13.09.24 12:41:27 | - | 19,123 |
13.09.24 12:40:36 | - | 19,123 |
13.09.24 12:40:05 | - | 19,127 |
13.09.24 12:39:55 | - | 19,127 |
13.09.24 12:28:25 | - | 19,130 |
13.09.24 12:27:24 | - | 19,120 |
13.09.24 12:24:34 | - | 19,130 |
13.09.24 12:23:12 | - | 19,120 |
13.09.24 12:22:54 | - | 19,130 |
13.09.24 12:20:31 | - | 19,120 |
13.09.24 12:05:42 | - | 19,127 |