SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:22 | - | 19,090 |
13.09.24 14:54:22 | - | 19,090 |
13.09.24 14:54:13 | - | 19,090 |
13.09.24 14:54:04 | - | 19,090 |
13.09.24 14:53:58 | - | 19,090 |
13.09.24 14:53:47 | - | 19,090 |
13.09.24 14:53:33 | - | 19,090 |
13.09.24 14:52:44 | - | 19,083 |
13.09.24 14:51:52 | - | 19,087 |
13.09.24 14:51:52 | - | 19,090 |
13.09.24 14:51:52 | - | 19,090 |
13.09.24 14:51:52 | - | 19,090 |
13.09.24 14:51:52 | - | 19,090 |
13.09.24 14:51:52 | - | 19,090 |
13.09.24 14:51:33 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:13 | - | 19,090 |
13.09.24 14:49:21 | - | 19,087 |
13.09.24 14:49:06 | - | 19,087 |
13.09.24 14:48:44 | - | 19,077 |
13.09.24 14:47:19 | - | 19,087 |
13.09.24 14:46:50 | - | 19,087 |
13.09.24 14:46:18 | - | 19,087 |
13.09.24 14:44:57 | - | 19,080 |
13.09.24 14:43:45 | - | 19,080 |
13.09.24 14:43:26 | - | 19,083 |
13.09.24 14:42:52 | - | 19,077 |
13.09.24 14:40:02 | - | 19,083 |
13.09.24 14:39:24 | - | 19,087 |
13.09.24 14:39:12 | - | 19,087 |
13.09.24 14:34:39 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:48 | - | 19,093 |
13.09.24 14:31:25 | - | 19,103 |
13.09.24 14:23:00 | - | 19,093 |
13.09.24 14:21:49 | - | 19,093 |
13.09.24 14:19:37 | - | 19,090 |
13.09.24 14:16:45 | - | 19,093 |
13.09.24 14:09:40 | - | 19,083 |
13.09.24 14:09:18 | - | 19,093 |
13.09.24 14:04:20 | - | 19,083 |
13.09.24 14:04:01 | - | 19,093 |
13.09.24 14:03:26 | - | 19,083 |
13.09.24 14:00:40 | - | 19,083 |
13.09.24 13:59:59 | - | 19,093 |
13.09.24 13:56:04 | - | 19,093 |
13.09.24 13:55:13 | - | 19,083 |